We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Theracryf Plc | LSE:TCF | London | Ordinary Share | GB00BSVYN304 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.75 | 0.70 | 0.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.75 | 0.75 | 0.75 | 7,200 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 422k | -4.04M | -0.0147 | -0.51 | 2.06M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 7,200 |
08 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 106,983 |
07 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 520,635 |
03 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 14,825 |
02 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 472,919 |
01 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 5,625 |
30 Apr 2024 | 0.75 | -0.10 | -11.76% | 0.75 | 0.80 | 569,081 |
29 Apr 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.85 | 276,632 |
26 Apr 2024 | 0.80 | -34.20 | -97.71% | 0.80 | 0.80 | 144,977 |
25 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
24 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
23 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
22 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
19 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
18 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
17 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
16 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
15 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
12 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
11 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
10 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.75 | 0.75 | 278,841 | 0.00 | 0.00% |
1 Month | 0.80 | 0.85 | 0.75 | 0.766533 | 263,960 | -0.05 | -6.25% |
3 Months | 0.80 | 0.85 | 0.75 | 0.766533 | 263,960 | -0.05 | -6.25% |
6 Months | 0.80 | 0.85 | 0.75 | 0.766533 | 263,960 | -0.05 | -6.25% |
1 Year | 0.80 | 0.85 | 0.75 | 0.766533 | 263,960 | -0.05 | -6.25% |
3 Years | 0.80 | 0.85 | 0.75 | 0.766533 | 263,960 | -0.05 | -6.25% |
5 Years | 0.80 | 0.85 | 0.75 | 0.766533 | 263,960 | -0.05 | -6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions