Share Name Share Symbol Market Type Share ISIN Share Description
Terra Catalyst LSE:TCF London Ordinary Share KYG8761F1431 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 30.00p 40.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 37.0 0.9 5.43

Terra Catalyst (TCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017350.000.00%35350
15 Nov 2017350.000.00%35350
14 Nov 2017350.000.00%35350
13 Nov 2017350.000.00%35350
10 Nov 2017350.000.00%35350
09 Nov 2017350.000.00%35350
08 Nov 2017350.000.00%35350
07 Nov 201735+2.50+7.69%3437.51,447
06 Nov 201732.50.000.00%32.532.582,000
03 Nov 201732.50.000.00%32.532.51,403,856
02 Nov 201732.5+5.50+20.37%2732.5148,176
01 Nov 2017270.000.00%27270
31 Oct 2017270.000.00%272724,000
30 Oct 2017270.000.00%27340
27 Oct 2017270.000.00%27270
26 Oct 2017270.000.00%27274,756
25 Oct 2017270.000.00%27270
24 Oct 2017270.000.00%2727581
23 Oct 2017270.000.00%2727990
20 Oct 2017270.000.00%27270
19 Oct 2017270.000.00%27270
18 Oct 2017270.000.00%27271,575
17 Oct 2017270.000.00%2727110,000
Download more Terra Catalyst Historical Data

Terra Catalyst (TCF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 23:12:55