Share Name Share Symbol Market Type Share ISIN Share Description
Terra Catalyst LSE:TCF London Ordinary Share KYG8761F1431 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 25.00p 35.00p 30.00p 30.00p 30.00p 0 07:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 37.0 0.8 4.65

Terra Catalyst (TCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017300.000.00%30309,177
15 Sep 2017300.000.00%303050,000
14 Sep 2017300.000.00%30300
13 Sep 2017300.000.00%30300
12 Sep 2017300.000.00%30300
11 Sep 2017300.000.00%30300
08 Sep 2017300.000.00%30300
07 Sep 2017300.000.00%30300
06 Sep 2017300.000.00%303013,767
05 Sep 2017300.000.00%303082,500
04 Sep 2017300.000.00%30302,500
01 Sep 2017300.000.00%30300
31 Aug 2017300.000.00%30300
30 Aug 2017300.000.00%30300
29 Aug 2017300.000.00%30300
25 Aug 2017300.000.00%30300
24 Aug 2017300.000.00%303099,755
23 Aug 2017300.000.00%3030606
22 Aug 2017300.000.00%3030147
21 Aug 2017300.000.00%30300
Download more Terra Catalyst Historical Data

Terra Catalyst (TCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30303030.0000050k12k0-
1 Month30303030.00000100k14k0-
3 Months99993034.81290150k13k-69-69.70%
6 Months96.51003041.84510150k7k-66.5-68.91%
1 Year102.5103.53058.12100150k5k-72.5-70.73%
3 Years1101103079.03960305k3k-80-72.73%
5 Years40.51213061.51640507k8k-10.5-25.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 11:54:34