ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,335.01
0.18%
Brent Oil
88.16
0.01%
Bitcoin
64,208.13
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teradyne Inc (0LEF)

  7. Teradyne Inc (0LEF) Historical

0LEF Teradyne Inc

38.09
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Teradyne Inc LSE:0LEF London Ordinary Share TERADYNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.09
High Price Low Price Open Price Shares Traded Last Trade
2,545 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Elec Meas & Test Instruments 2.68B 448.75M 2.9353 37.12 16.66B

Teradyne (0LEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202438.090.000.00%38.0938.092,425
24 Apr 202438.090.000.00%38.0938.09446
23 Apr 202438.090.000.00%38.0938.09393
22 Apr 202438.090.000.00%38.0938.0949
19 Apr 202438.090.000.00%38.0938.09103
18 Apr 202438.090.000.00%38.0938.09172
17 Apr 202438.090.000.00%38.0938.09240
16 Apr 202438.090.000.00%38.0938.0919,552
15 Apr 202438.090.000.00%38.0938.09167
12 Apr 202438.090.000.00%38.0938.091,104
11 Apr 202438.090.000.00%38.0938.09267
10 Apr 202438.090.000.00%38.0938.0954
09 Apr 202438.090.000.00%38.0938.0929
08 Apr 202438.090.000.00%38.0938.09418
05 Apr 202438.090.000.00%38.0938.09230
04 Apr 202438.090.000.00%38.0938.09345
03 Apr 202438.090.000.00%38.0938.09517
02 Apr 202438.090.000.00%38.0938.091,050
28 Mar 202438.090.000.00%38.0938.091,442
27 Mar 202438.090.000.00%38.0938.09108
26 Mar 202438.090.000.00%38.0938.09565
Download more Teradyne Inc Historical Data

Teradyne Inc (0LEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0938.0938.0938.092330.000.00%
1 Month38.0938.0938.0938.091,4770.000.00%
3 Months38.0938.0938.0938.093,7010.000.00%
6 Months38.0938.0938.0938.092,7980.000.00%
1 Year38.0938.0938.0938.095,2850.000.00%
3 Years38.0938.0938.0938.094,3740.000.00%
5 Years38.1838.1838.0938.104,615-0.09-0.24%

Your Recent History

LSE
0LEF
Teradyne
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved