ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,295.74
0.19%
Dow Jones
44,247.83
0.00%
Gold vs US Dollar
2,695.275
-0.02%
Brent Oil
73.035
1.52%
Bitcoin
98,444.67
1.83%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teradyne Inc (0LEF)

  7. Teradyne Inc (0LEF) Historical

0LEF Teradyne Inc

38.09
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Teradyne Inc LSE:0LEF London Ordinary Share TERADYNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Elec Meas & Test Instruments 2.68B 448.75M 2.9353 39.87 5.82B

Teradyne (0LEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202438.090.000.00%38.0938.09650
09 Dec 202438.090.000.00%38.0938.09566
06 Dec 202438.090.000.00%38.0938.091,286
05 Dec 202438.090.000.00%38.0938.092,472
04 Dec 202438.090.000.00%38.0938.092,614
03 Dec 202438.090.000.00%38.0938.09945
02 Dec 202438.090.000.00%38.0938.093,882
29 Nov 202438.090.000.00%38.0938.091,972
28 Nov 202438.090.000.00%38.0938.090.00
27 Nov 202438.090.000.00%38.0938.092,491
26 Nov 202438.090.000.00%38.0938.092,076
25 Nov 202438.090.000.00%38.0938.09737
22 Nov 202438.090.000.00%38.0938.09491
21 Nov 202438.090.000.00%38.0938.091,518
20 Nov 202438.090.000.00%38.0938.09637
19 Nov 202438.090.000.00%38.0938.09666
18 Nov 202438.090.000.00%38.0938.09587
15 Nov 202438.090.000.00%38.0938.09943
14 Nov 202438.090.000.00%38.0938.09599
13 Nov 202438.090.000.00%38.0938.09708
12 Nov 202438.090.000.00%38.0938.09370
11 Nov 202438.090.000.00%38.0938.09947
Download more Teradyne Inc Historical Data

Teradyne Inc (0LEF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0938.0938.0938.091,5180.000.00%
1 Month38.0938.0938.0938.091,2920.000.00%
3 Months38.0938.0938.0938.098,0440.000.00%
6 Months38.0938.0938.0938.097,1920.000.00%
1 Year38.0938.0938.0938.096,9010.000.00%
3 Years38.0938.0938.0938.095,2450.000.00%
5 Years38.0938.0938.0938.093,8490.000.00%

Your Recent History

LSE
0LEF
Teradyne
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved