
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Teradyne Inc | LSE:0LEF | London | Ordinary Share | TERADYNE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Elec Meas & Test Instruments | 2.88B | 542.37M | 3.3303 | 26.23 | 6.22B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 639 |
20 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 244 |
19 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 0.00 |
18 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 543 |
17 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 577 |
16 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 4,592 |
13 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 1,988 |
12 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 586 |
11 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 1,804 |
10 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 492 |
09 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 1,556 |
06 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 335 |
05 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 367 |
04 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 87 |
03 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 305 |
02 Jun 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 473 |
30 May 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 227 |
29 May 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 339 |
28 May 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 316 |
27 May 2025 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 657 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.18 | 38.18 | 38.18 | 38.18 | 401 | 0.00 | 0.00% |
1 Month | 38.18 | 38.18 | 38.18 | 38.18 | 806 | 0.00 | 0.00% |
3 Months | 38.09 | 38.18 | 38.09 | 38.18 | 1,048 | 0.09 | 0.24% |
6 Months | 38.09 | 38.18 | 38.09 | 38.10 | 4,994 | 0.09 | 0.24% |
1 Year | 38.09 | 38.18 | 38.09 | 38.09 | 6,150 | 0.09 | 0.24% |
3 Years | 38.09 | 38.18 | 38.09 | 38.09 | 5,995 | 0.09 | 0.24% |
5 Years | 38.09 | 38.18 | 38.09 | 38.09 | 3,982 | 0.09 | 0.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions