ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LEF Teradyne Inc

38.18
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Teradyne Inc LSE:0LEF London Ordinary Share TERADYNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.18
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Elec Meas & Test Instruments 2.88B 542.37M 3.3303 26.23 6.22B

Teradyne (0LEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202538.180.000.00%38.1838.18639
20 Jun 202538.180.000.00%38.1838.18244
19 Jun 202538.180.000.00%38.1838.180.00
18 Jun 202538.180.000.00%38.1838.18543
17 Jun 202538.180.000.00%38.1838.18577
16 Jun 202538.180.000.00%38.1838.184,592
13 Jun 202538.180.000.00%38.1838.181,988
12 Jun 202538.180.000.00%38.1838.18586
11 Jun 202538.180.000.00%38.1838.181,804
10 Jun 202538.180.000.00%38.1838.18492
09 Jun 202538.180.000.00%38.1838.181,556
06 Jun 202538.180.000.00%38.1838.18335
05 Jun 202538.180.000.00%38.1838.18367
04 Jun 202538.180.000.00%38.1838.1887
03 Jun 202538.180.000.00%38.1838.18305
02 Jun 202538.180.000.00%38.1838.18473
30 May 202538.180.000.00%38.1838.18227
29 May 202538.180.000.00%38.1838.18339
28 May 202538.180.000.00%38.1838.18316
27 May 202538.180.000.00%38.1838.18657

Teradyne Inc (0LEF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.1838.1838.1838.184010.000.00%
1 Month38.1838.1838.1838.188060.000.00%
3 Months38.0938.1838.0938.181,0480.090.24%
6 Months38.0938.1838.0938.104,9940.090.24%
1 Year38.0938.1838.0938.096,1500.090.24%
3 Years38.0938.1838.0938.095,9950.090.24%
5 Years38.0938.1838.0938.093,9820.090.24%

Your Recent History

Delayed Upgrade Clock