ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,308.435
0.01%
Brent Oil
83.615
0.07%
Bitcoin
61,370.19
0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teradata Corp (0LEE)

  7. Teradata Corp (0LEE) Historical

0LEE Teradata Corp

38.49
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Teradata Corp LSE:0LEE London Ordinary Share TERADATA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.49
High Price Low Price Open Price Shares Traded Last Trade
491 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 1.83B 62M 0.6339 51.57 3.2B

Teradata (0LEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202438.490.000.00%38.4938.49481
07 May 202438.490.000.00%38.4938.492,109
03 May 202438.490.000.00%38.4938.492
02 May 202438.490.000.00%38.4938.494
01 May 202438.490.000.00%38.4938.49978
30 Apr 202438.490.000.00%38.4938.49102
29 Apr 202438.490.000.00%38.4938.492
26 Apr 202438.490.000.00%38.4938.4913
25 Apr 202438.490.000.00%38.4938.490.00
24 Apr 202438.490.000.00%38.4938.495
23 Apr 202438.490.000.00%38.4938.49270
22 Apr 202438.490.000.00%38.4938.4946
19 Apr 202438.490.000.00%38.4938.49185
18 Apr 202438.490.000.00%38.4938.491
17 Apr 202438.490.000.00%38.4938.49205
16 Apr 202438.490.000.00%38.4938.4921
15 Apr 202438.490.000.00%38.4938.49468
12 Apr 202438.490.000.00%38.4938.4971
11 Apr 202438.490.000.00%38.4938.495
10 Apr 202438.490.000.00%38.4938.49126
09 Apr 202438.490.000.00%38.4938.4929
Download more Teradata Corp Historical Data

Teradata Corp (0LEE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.4938.4938.4938.497730.000.00%
1 Month38.4938.4938.4938.492560.000.00%
3 Months38.4938.4938.4938.494040.000.00%
6 Months38.4938.4938.4938.493710.000.00%
1 Year38.4938.4938.4938.491,3670.000.00%
3 Years38.4938.4938.4938.491,4780.000.00%
5 Years38.4938.4938.4938.491,5880.000.00%

Your Recent History

LSE
0LEE
Teradata
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved