[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tenneco Inc LSE:0RT7 London Ordinary Share TENNECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 47.75 300 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tenneco (0RT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202147.750.000.0%47.7547.75300
14 Oct 202147.750.000.0%47.7547.7514
13 Oct 202147.750.000.0%47.7547.750.00
12 Oct 202147.750.000.0%47.7547.7575
11 Oct 202147.750.000.0%47.7547.7546
08 Oct 202147.750.000.0%47.7547.750.00
07 Oct 202147.750.000.0%47.7547.750.00
06 Oct 202147.750.000.0%47.7547.75100
05 Oct 202147.750.000.0%47.7547.750.00
04 Oct 202147.750.000.0%47.7547.75280
01 Oct 202147.750.000.0%47.7547.75100
30 Sep 202147.750.000.0%47.7547.75566
29 Sep 202147.750.000.0%47.7547.751,110
28 Sep 202147.750.000.0%47.7547.75920
27 Sep 202147.750.000.0%47.7547.751,553
24 Sep 202147.750.000.0%47.7547.7559
23 Sep 202147.750.000.0%47.7547.75442
22 Sep 202147.750.000.0%47.7547.750.00
21 Sep 202147.750.000.0%47.7547.75400
20 Sep 202147.750.000.0%47.7547.75170
17 Sep 202147.750.000.0%47.7547.7591
Download more Tenneco Inc Historical Data

Tenneco Inc (0RT7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.7547.7547.7547.75450.000.0%
1 Month47.7547.7547.7547.753760.000.0%
3 Months47.7547.7547.7547.756150.000.0%
6 Months47.7547.7547.7547.759900.000.0%
1 Year47.7547.7547.7547.751,3560.000.0%
3 Years47.7547.7547.7547.751,6940.000.0%
5 Years56.9956.9947.7547.761,974-9.24-16.21%
ADVFN Advertorial
Your Recent History
LSE
0RT7
Tenneco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 15:50:43