We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tencent Music Entertainment Group | LSE:0A2Z | London | Ordinary Share | TENCENT MUSIC ENT GROUP ADR (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,305 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio Broadcasting Stations | 27.75B | 4.92B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 12,438 |
| 23 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 1,180 |
| 22 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 3,718 |
| 21 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 16,325 |
| 20 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 17 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 4,631 |
| 16 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 7,406 |
| 15 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 16,271 |
| 14 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 6,047 |
| 13 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 4,012 |
| 10 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 21,849 |
| 09 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 08 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 6,376 |
| 07 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8,122 |
| 06 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 7,377 |
| 03 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 13,522 |
| 02 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 535 |
| 31 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 509 |
| 30 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 6,884 |
| 27 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 9.00 | 9.00 | 6,732 | 0.00 | 0.00% |
| 1 Month | 9.00 | 9.00 | 9.00 | 9.00 | 7,221 | 0.00 | 0.00% |
| 3 Months | 9.00 | 9.00 | 9.00 | 9.00 | 9,333 | 0.00 | 0.00% |
| 6 Months | 9.00 | 9.00 | 9.00 | 9.00 | 12,874 | 0.00 | 0.00% |
| 1 Year | 9.00 | 9.00 | 9.00 | 9.00 | 12,265 | 0.00 | 0.00% |
| 3 Years | 11.40 | 11.40 | 9.00 | 9.10 | 10,613 | -2.40 | -21.05% |
| 5 Years | 12.70 | 32.10 | 9.00 | 16.56 | 20,369 | -3.70 | -29.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
