Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tencent Music Entertainment Group | LSE:0A2Z | London | Ordinary Share | TENCENT MUSIC ENT GROUP ADR (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,682 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio Broadcasting Stations | 27.75B | 4.92B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 5,484 |
| 19 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 2,433 |
| 18 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 5,712 |
| 15 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 20,296 |
| 14 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 22,588 |
| 13 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 13,038 |
| 12 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 35,819 |
| 11 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 34,213 |
| 08 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9,751 |
| 07 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8,957 |
| 06 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 5,034 |
| 05 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 5,687 |
| 04 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 7,765 |
| 01 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 5,306 |
| 31 Oct 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 10,776 |
| 30 Oct 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 4,877 |
| 29 Oct 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 3,836 |
| 28 Oct 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8,988 |
| 25 Oct 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 11,343 |
| 24 Oct 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9,102 |
| 23 Oct 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 2,504 |
| 22 Oct 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 6,112 |
| 21 Oct 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8,433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 9.00 | 9.00 | 11,303 | 0.00 | 0.00% |
| 1 Month | 9.00 | 9.00 | 9.00 | 9.00 | 11,550 | 0.00 | 0.00% |
| 3 Months | 9.00 | 9.00 | 9.00 | 9.00 | 16,721 | 0.00 | 0.00% |
| 6 Months | 9.00 | 9.00 | 9.00 | 9.00 | 13,110 | 0.00 | 0.00% |
| 1 Year | 9.00 | 9.00 | 9.00 | 9.00 | 13,471 | 0.00 | 0.00% |
| 3 Years | 16.00 | 16.00 | 9.00 | 10.28 | 12,352 | -7.00 | -43.75% |
| 5 Years | 13.20 | 32.10 | 9.00 | 16.55 | 21,397 | -4.20 | -31.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
