Share Name Share Symbol Market Type Share ISIN Share Description
Tencent Holding LSE:0LEA London Ordinary Share US88032Q1094 TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.75 -1.29% $57.47 $59.00 $0.00 - - - 686 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tencent Holding (0LEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201858.2200010.000.00%58.22000158.220001534
19 Feb 201858.220001-0.40-0.68%58.22000158.2200010
16 Feb 201858.620002+2.04+3.61%58.62000258.6200021,508
15 Feb 201856.579998+1.78+3.25%56.57999856.5799989,377
14 Feb 201854.799999+1.25+2.33%54.79999954.7999991,709
13 Feb 201853.549999+1.35+2.59%53.54999953.5499991,652
12 Feb 201852.199996+0.90+1.75%52.19999652.1999962,437
09 Feb 201851.299999-2.10-3.93%51.29999951.2999991,815
08 Feb 201853.400001-1.81-3.28%53.40000153.4000012,680
07 Feb 201855.209999-0.59-1.06%55.20999955.2099991,574
06 Feb 201855.8000030.000.00%55.80000355.8000030
05 Feb 201855.800003-2.11-3.64%55.80000355.8000033,401
02 Feb 201857.909999-0.52-0.89%57.90999957.909999325
01 Feb 201858.4299960.000.00%58.42999658.429996298
31 Jan 201858.429996-1.39-2.32%58.42999658.429996558
30 Jan 201859.819999-1.14-1.87%59.81999959.819999848
29 Jan 201860.959999+1.92+3.25%60.95999960.9599993,297
26 Jan 201859.04-1.06-1.76%59.0459.046,640
25 Jan 201860.099998-0.75-1.22%60.09999860.099998194
24 Jan 201860.845001+1.36+2.29%60.84500160.8450011,455
23 Jan 201859.480003+1.28+2.20%59.48000359.4800031,368
22 Jan 201858.2+11.20+23.83%58.258.22,390
Download more Tencent Holding Historical Data

Tencent Holding (0LEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.858.6254.856.64935349k3k2.674.87%
1 Month60.84560.9651.356.25401949k3k-3.375-5.55%
3 Months45.560.9645.555.02131949k2k11.9726.31%
6 Months45.560.9645.555.02131949k2k11.9726.31%
1 Year45.560.9645.555.02131949k2k11.9726.31%
3 Years45.560.9645.555.02131949k2k11.9726.31%
5 Years45.560.9645.555.02131949k2k11.9726.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 21:21:40