Share Name Share Symbol Market Type Share ISIN Share Description
Tencent Holding LSE:0LEA London Ordinary Share TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.65 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tencent Holding (0LEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201852.650.000.00%52.6552.658,060
12 Nov 201852.650.000.00%52.6552.651,008
09 Nov 201852.650.000.00%52.6552.651,000
08 Nov 201852.650.000.00%52.6552.653,533
07 Nov 201852.650.000.00%52.6552.650
06 Nov 201852.650.000.00%52.6552.651,654
05 Nov 201852.650.000.00%52.6552.65300
02 Nov 201852.650.000.00%52.6552.659,288
01 Nov 201852.650.000.00%52.6552.654,486
31 Oct 201852.650.000.00%52.6552.6520
30 Oct 201852.650.000.00%52.6552.6530,200
29 Oct 201852.650.000.00%52.6552.650
26 Oct 201852.650.000.00%52.6552.650
25 Oct 201852.650.000.00%52.6552.65681
24 Oct 201852.650.000.00%52.6552.65260,000
23 Oct 201852.650.000.00%52.6552.652,223
22 Oct 201852.650.000.00%52.6552.654,034
19 Oct 201852.650.000.00%52.6552.650
18 Oct 201852.650.000.00%52.6552.650
17 Oct 201852.650.000.00%52.6552.6525
16 Oct 201852.650.000.00%52.6552.65336
15 Oct 201852.650.000.00%52.6552.6570
Download more Tencent Holding Historical Data

Tencent Holding (0LEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 17:50:48