Share Name Share Symbol Market Type Share ISIN Share Description
Tencent Holding LSE:0LEA London Ordinary Share TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.65 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tencent Holding (0LEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201852.650.000.00%52.6552.65480
17 Sep 201852.650.000.00%52.6552.65705
14 Sep 201852.650.000.00%52.6552.651,240
13 Sep 201852.650.000.00%52.6552.6597,485
12 Sep 201852.650.000.00%52.6552.65769
11 Sep 201852.650.000.00%52.6552.65307,793
10 Sep 201852.650.000.00%52.6552.6520
07 Sep 201852.650.000.00%52.6552.650
06 Sep 201852.650.000.00%52.6552.651,020
05 Sep 201852.650.000.00%52.6552.6561,390
04 Sep 201852.650.000.00%52.6552.65252,409
03 Sep 201852.650.000.00%52.6552.650
31 Aug 201852.650.000.00%52.6552.6558,000
30 Aug 201852.650.000.00%52.6552.65500
29 Aug 201852.650.000.00%52.6552.658,790
28 Aug 201852.650.000.00%52.6552.651,498
24 Aug 201852.650.000.00%52.6552.650
23 Aug 201852.650.000.00%52.6552.6540
22 Aug 201852.650.000.00%52.6552.6580
21 Aug 201852.650.000.00%52.6552.650
20 Aug 201852.650.000.00%52.6552.6556
Download more Tencent Holding Historical Data

Tencent Holding (0LEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.6552.6552.6552.650048097k20k0-
1 Month52.6552.6552.6552.650020308k50k0-
3 Months52.6552.6552.6552.650020308k27k0-
6 Months59.6859.6848.9152.471320383k22k-7.03-11.78%
1 Year45.560.9645.553.023020383k18k7.1515.71%
3 Years45.560.9645.553.023020383k18k7.1515.71%
5 Years45.560.9645.553.023020383k18k7.1515.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 09:09:06