We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tencent Holdings Ltd | LSE:0LEA | London | Ordinary Share | TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,396 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Internet Service Provider | 609.02B | 115.22B | 12.0342 | 3.36 | 387.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,869 |
| 24 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,995 |
| 23 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 4,409 |
| 22 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,568 |
| 19 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 714 |
| 18 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,500 |
| 17 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,473 |
| 16 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 125,940 |
| 15 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,874 |
| 12 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 3,005 |
| 11 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,444 |
| 10 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,307 |
| 09 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 382 |
| 08 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,528 |
| 05 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,765 |
| 04 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 5,407 |
| 03 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 5,513 |
| 02 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,866 |
| 28 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 5,774 |
| 27 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 4,232 |
| 26 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 5,499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.00 | 55.00 | 55.00 | 2,511 | 0.00 | 0.00% |
| 1 Month | 55.00 | 55.00 | 55.00 | 55.00 | 9,253 | 0.00 | 0.00% |
| 3 Months | 55.00 | 55.00 | 55.00 | 55.00 | 4,830 | 0.00 | 0.00% |
| 6 Months | 55.00 | 55.00 | 55.00 | 55.00 | 6,971 | 0.00 | 0.00% |
| 1 Year | 55.00 | 55.00 | 55.00 | 55.00 | 6,239 | 0.00 | 0.00% |
| 3 Years | 55.00 | 55.00 | 55.00 | 55.00 | 19,697 | 0.00 | 0.00% |
| 5 Years | 52.65 | 55.00 | 52.65 | 54.66 | 17,466 | 2.35 | 4.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
