Share Name Share Symbol Market Type Share ISIN Share Description
Tencent Holding LSE:0LEA London Ordinary Share TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.43 $59.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tencent Holding (0LEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201850.43-0.08-0.16%50.4350.4379
23 Apr 201850.51-0.96-1.87%50.5150.51734
20 Apr 201851.470.000.00%51.4751.47628
19 Apr 201851.47-0.32-0.62%51.4751.471,154
18 Apr 201851.79+0.39+0.76%51.7951.79100
17 Apr 201851.4-0.24-0.46%51.451.4674
16 Apr 201851.64-1.91-3.57%51.6451.6482
13 Apr 201853.550.000.00%53.5553.5595,261
12 Apr 201853.550.000.00%53.5553.5561
11 Apr 201853.55+2.29+4.48%53.5553.55331
10 Apr 201851.2550.000.00%51.25551.255570
09 Apr 201851.255-1.36-2.58%51.25551.2553,536
06 Apr 201852.61+0.37+0.71%52.6152.611,989
05 Apr 201852.240.000.00%52.2452.24896
04 Apr 201852.24+0.83+1.61%52.2452.244,662
03 Apr 201851.41-2.24-4.18%51.4151.413,877
29 Mar 201853.650.000.00%53.6553.652,321
28 Mar 201853.65-1.61-2.91%53.6553.651,902
27 Mar 201855.26+2.87+5.48%55.2655.2620,344
26 Mar 201852.39+0.70+1.35%52.3952.3960,017
Download more Tencent Holding Historical Data

Tencent Holding (0LEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.7951.7950.4351.1899791k539-1.36-2.63%
1 Month53.6553.6550.4353.26056195k7k-3.22-6.00%
3 Months58.4359.7350.4355.49156195k9k-8-13.69%
6 Months45.560.9645.555.47176195k8k4.9310.84%
1 Year45.560.9645.555.47176195k8k4.9310.84%
3 Years45.560.9645.555.47176195k8k4.9310.84%
5 Years45.560.9645.555.47176195k8k4.9310.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 14:10:20