Share Name Share Symbol Market Type Share ISIN Share Description
Tencent Holding LSE:0LEA London Ordinary Share TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.65 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tencent Holding (0LEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201852.650.000.00%52.6552.6510,477
18 Jul 201852.650.000.00%52.6552.650
17 Jul 201852.650.000.00%52.6552.650
16 Jul 201852.650.000.00%52.6552.650
13 Jul 201852.650.000.00%52.6552.65265
12 Jul 201852.650.000.00%52.6552.65609
11 Jul 201852.650.000.00%52.6552.650
10 Jul 201852.650.000.00%52.6552.6560,800
09 Jul 201852.650.000.00%52.6552.651,438
06 Jul 201852.650.000.00%52.6552.6527
05 Jul 201852.650.000.00%52.6552.65250
04 Jul 201852.650.000.00%52.6552.6527
03 Jul 201852.650.000.00%52.6552.65380
02 Jul 201852.650.000.00%52.6552.65583
29 Jun 201852.650.000.00%52.6552.650
28 Jun 201852.650.000.00%52.6552.652,553
27 Jun 201852.650.000.00%52.6552.65209,390
26 Jun 201852.650.000.00%52.6552.652,256
25 Jun 201852.650.000.00%52.6552.650
22 Jun 201852.650.000.00%52.6552.65185
21 Jun 201852.650.000.00%52.6552.652,216
20 Jun 201852.650.000.00%52.6552.651,000
Download more Tencent Holding Historical Data

Tencent Holding (0LEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.6552.6552.6552.650026510k5k0-
1 Month52.6552.6552.6552.650027209k21k0-
3 Months49.153.848.9151.955027209k15k3.557.23%
6 Months4760.964753.652827209k11k5.6512.02%
1 Year45.560.9645.553.604327209k11k7.1515.71%
3 Years45.560.9645.553.604327209k11k7.1515.71%
5 Years45.560.9645.553.604327209k11k7.1515.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 06:38:28