![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tencent Holdings Ltd | LSE:0LEA | London | Ordinary Share | TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 55.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
79,942 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Internet Service Provider | 609.02B | 115.22B | 12.0342 | 3.76 | 433.51B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 79,942 |
25 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 5,111 |
24 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,572 |
21 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 401 |
20 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 12,517 |
19 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
18 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 3,056 |
17 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,795 |
14 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 255 |
13 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,574 |
12 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,090 |
11 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 347 |
10 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 860 |
07 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 565 |
06 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 5,859 |
05 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 10,213 |
04 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 455 |
03 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 203 |
31 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 769 |
30 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 284 |
29 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,951 |
28 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 49,090 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 55.00 | 55.00 | 55.00 | 4,900 | 0.00 | 0.00% |
1 Month | 55.00 | 55.00 | 55.00 | 55.00 | 2,625 | 0.00 | 0.00% |
3 Months | 55.00 | 55.00 | 55.00 | 55.00 | 7,606 | 0.00 | 0.00% |
6 Months | 55.00 | 55.00 | 55.00 | 55.00 | 7,960 | 0.00 | 0.00% |
1 Year | 55.00 | 55.00 | 55.00 | 55.00 | 6,447 | 0.00 | 0.00% |
3 Years | 55.00 | 55.00 | 55.00 | 55.00 | 19,522 | 0.00 | 0.00% |
5 Years | 52.65 | 55.00 | 52.65 | 54.69 | 17,382 | 2.35 | 4.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions