We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tencent Holdings Ltd | LSE:0LEA | London | Ordinary Share | TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 55.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,721 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Internet Service Provider | 609.02B | 115.22B | 12.0342 | 4.33 | 526.57B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 3,043 |
10 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 9,605 |
09 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 4,881 |
06 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,668 |
05 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,012 |
04 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,411 |
03 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 747 |
02 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,452 |
29 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,225 |
28 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
27 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 687 |
26 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 18,285 |
25 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 3,578 |
22 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 876 |
21 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 486 |
20 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,081 |
19 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,579 |
18 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,567 |
15 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 224 |
14 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,397 |
13 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,945 |
12 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 3,467 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 55.00 | 55.00 | 55.00 | 4,042 | 0.00 | 0.00% |
1 Month | 55.00 | 55.00 | 55.00 | 55.00 | 2,940 | 0.00 | 0.00% |
3 Months | 55.00 | 55.00 | 55.00 | 55.00 | 8,114 | 0.00 | 0.00% |
6 Months | 55.00 | 55.00 | 55.00 | 55.00 | 6,249 | 0.00 | 0.00% |
1 Year | 55.00 | 55.00 | 55.00 | 55.00 | 6,938 | 0.00 | 0.00% |
3 Years | 55.00 | 55.00 | 55.00 | 55.00 | 14,671 | 0.00 | 0.00% |
5 Years | 52.65 | 55.00 | 52.65 | 54.82 | 15,079 | 2.35 | 4.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions