We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tencent Holdings Ltd | LSE:0LEA | London | Ordinary Share | TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,874 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Internet Service Provider | 609.02B | 115.22B | 12.0342 | 4.34 | 526.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,863 |
| 30 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,947 |
| 29 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 52,064 |
| 28 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,969 |
| 27 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,438 |
| 24 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,400 |
| 23 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,072 |
| 22 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,965 |
| 21 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,432 |
| 20 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 17 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,431 |
| 16 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,724 |
| 15 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,888 |
| 14 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,288 |
| 13 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 6,904 |
| 10 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 4,480 |
| 09 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 08 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 24,187 |
| 07 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 6,955 |
| 06 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 4,655 |
| 03 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 797 |
| 02 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.00 | 55.00 | 55.00 | 11,964 | 0.00 | 0.00% |
| 1 Month | 55.00 | 55.00 | 55.00 | 55.00 | 6,130 | 0.00 | 0.00% |
| 3 Months | 55.00 | 55.00 | 55.00 | 55.00 | 3,607 | 0.00 | 0.00% |
| 6 Months | 55.00 | 55.00 | 55.00 | 55.00 | 5,872 | 0.00 | 0.00% |
| 1 Year | 55.00 | 55.00 | 55.00 | 55.00 | 5,988 | 0.00 | 0.00% |
| 3 Years | 55.00 | 55.00 | 55.00 | 55.00 | 14,181 | 0.00 | 0.00% |
| 5 Years | 52.65 | 55.00 | 52.65 | 54.86 | 14,854 | 2.35 | 4.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
