Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tencent Holdings Ltd | LSE:0LEA | London | Ordinary Share | TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Internet Service Provider | 660.26B | 194.07B | 20.7463 | 3.08 | 514.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Apr 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 209 |
| 01 Apr 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 733 |
| 31 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 31,309 |
| 28 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,392 |
| 27 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 3,408 |
| 26 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 641 |
| 25 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 39,310 |
| 24 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,183 |
| 21 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,328 |
| 20 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 15,149 |
| 19 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,444 |
| 18 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 3,887 |
| 17 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,655 |
| 14 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,363 |
| 13 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 678 |
| 12 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 7,130 |
| 11 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 993 |
| 10 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 6,024 |
| 07 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,332 |
| 06 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 9,076 |
| 05 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 40,437 |
| 04 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 3,528 |
| 03 Mar 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 8,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.00 | 55.00 | 55.00 | 7,610 | 0.00 | 0.00% |
| 1 Month | 55.00 | 55.00 | 55.00 | 55.00 | 6,612 | 0.00 | 0.00% |
| 3 Months | 55.00 | 55.00 | 55.00 | 55.00 | 11,632 | 0.00 | 0.00% |
| 6 Months | 55.00 | 55.00 | 55.00 | 55.00 | 7,979 | 0.00 | 0.00% |
| 1 Year | 55.00 | 55.00 | 55.00 | 55.00 | 7,688 | 0.00 | 0.00% |
| 3 Years | 55.00 | 55.00 | 55.00 | 55.00 | 12,870 | 0.00 | 0.00% |
| 5 Years | 52.65 | 55.00 | 52.65 | 54.96 | 14,746 | 2.35 | 4.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
