ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LEA Tencent Holdings Ltd

55.00
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tencent Holdings Ltd LSE:0LEA London Ordinary Share TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.00
High Price Low Price Open Price Shares Traded Last Trade
2,721 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Internet Service Provider 609.02B 115.22B 12.0342 4.33 526.57B

Tencent (0LEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202455.000.000.00%55.0055.003,043
10 Dec 202455.000.000.00%55.0055.009,605
09 Dec 202455.000.000.00%55.0055.004,881
06 Dec 202455.000.000.00%55.0055.001,668
05 Dec 202455.000.000.00%55.0055.001,012
04 Dec 202455.000.000.00%55.0055.002,411
03 Dec 202455.000.000.00%55.0055.00747
02 Dec 202455.000.000.00%55.0055.001,452
29 Nov 202455.000.000.00%55.0055.002,225
28 Nov 202455.000.000.00%55.0055.000.00
27 Nov 202455.000.000.00%55.0055.00687
26 Nov 202455.000.000.00%55.0055.0018,285
25 Nov 202455.000.000.00%55.0055.003,578
22 Nov 202455.000.000.00%55.0055.00876
21 Nov 202455.000.000.00%55.0055.00486
20 Nov 202455.000.000.00%55.0055.001,081
19 Nov 202455.000.000.00%55.0055.002,579
18 Nov 202455.000.000.00%55.0055.001,567
15 Nov 202455.000.000.00%55.0055.00224
14 Nov 202455.000.000.00%55.0055.002,397
13 Nov 202455.000.000.00%55.0055.001,945
12 Nov 202455.000.000.00%55.0055.003,467
Download more Tencent Holdings Ltd Historical Data

Tencent Holdings Ltd (0LEA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0055.0055.0055.004,0420.000.00%
1 Month55.0055.0055.0055.002,9400.000.00%
3 Months55.0055.0055.0055.008,1140.000.00%
6 Months55.0055.0055.0055.006,2490.000.00%
1 Year55.0055.0055.0055.006,9380.000.00%
3 Years55.0055.0055.0055.0014,6710.000.00%
5 Years52.6555.0052.6554.8215,0792.354.46%

Your Recent History

Delayed Upgrade Clock