We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tenable Holdings Inc | LSE:0ZC0 | London | Ordinary Share | TENABLE HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 798.71M | -78.28M | -0.6695 | -67.21 | 5.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 16 |
| 29 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 10 |
| 26 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 108 |
| 25 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 10 |
| 24 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 16 |
| 23 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 310 |
| 22 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 104 |
| 19 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 2 |
| 18 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 4 |
| 17 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 12 |
| 16 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 24 |
| 15 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 360 |
| 12 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 115 |
| 11 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 207 |
| 10 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 12 |
| 09 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 104 |
| 08 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 10 |
| 05 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 15 |
| 04 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 0.00 |
| 03 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 142 |
| 02 Apr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.03 | 30.03 | 30.03 | 30.03 | 91 | 0.00 | 0.00% |
| 1 Month | 30.03 | 30.03 | 30.03 | 30.03 | 87 | 0.00 | 0.00% |
| 3 Months | 30.03 | 30.03 | 30.03 | 30.03 | 445 | 0.00 | 0.00% |
| 6 Months | 30.03 | 30.03 | 30.03 | 30.03 | 396 | 0.00 | 0.00% |
| 1 Year | 30.03 | 30.03 | 30.03 | 30.03 | 380 | 0.00 | 0.00% |
| 3 Years | 30.03 | 30.03 | 30.03 | 30.03 | 474 | 0.00 | 0.00% |
| 5 Years | 30.03 | 30.03 | 30.03 | 30.03 | 548 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
