
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tenable Holdings Inc | LSE:0ZC0 | London | Ordinary Share | TENABLE HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
335 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 900.02M | -36.3M | -0.3022 | -106.88 | 3.61B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 328 |
19 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 0.00 |
18 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 218 |
17 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 130 |
16 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 15 |
13 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 69 |
12 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 4 |
11 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 218 |
10 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 5 |
09 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 305 |
06 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 7 |
05 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 136 |
04 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 76 |
03 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 63 |
02 Jun 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 35 |
30 May 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 107 |
29 May 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 29 |
28 May 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 19 |
27 May 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 61 |
23 May 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 89 |
22 May 2025 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 25 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.03 | 30.03 | 30.03 | 30.03 | 86 | 0.00 | 0.00% |
1 Month | 30.03 | 30.03 | 30.03 | 30.03 | 83 | 0.00 | 0.00% |
3 Months | 30.03 | 30.03 | 30.03 | 30.03 | 168 | 0.00 | 0.00% |
6 Months | 30.03 | 30.03 | 30.03 | 30.03 | 394 | 0.00 | 0.00% |
1 Year | 30.03 | 30.03 | 30.03 | 30.03 | 629 | 0.00 | 0.00% |
3 Years | 30.03 | 30.03 | 30.03 | 30.03 | 383 | 0.00 | 0.00% |
5 Years | 30.03 | 30.03 | 30.03 | 30.03 | 358 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions