ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,647.67
-1.23%
Brent Oil
74.135
1.26%
Bitcoin
101,360.48
1.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tenable Holdings Inc (0ZC0)

  7. Tenable Holdings Inc (0ZC0) Historical

0ZC0 Tenable Holdings Inc

30.03
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tenable Holdings Inc LSE:0ZC0 London Ordinary Share TENABLE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.03
High Price Low Price Open Price Shares Traded Last Trade
226 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 798.71M -78.28M -0.6695 -62.36 3.51B

Tenable (0ZC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202430.030.000.00%30.0330.03656
11 Dec 202430.030.000.00%30.0330.03448
10 Dec 202430.030.000.00%30.0330.03219
09 Dec 202430.030.000.00%30.0330.03144
06 Dec 202430.030.000.00%30.0330.03531
05 Dec 202430.030.000.00%30.0330.03629
04 Dec 202430.030.000.00%30.0330.03374
03 Dec 202430.030.000.00%30.0330.03450
02 Dec 202430.030.000.00%30.0330.032,048
29 Nov 202430.030.000.00%30.0330.03485
28 Nov 202430.030.000.00%30.0330.030.00
27 Nov 202430.030.000.00%30.0330.03741
26 Nov 202430.030.000.00%30.0330.031,641
25 Nov 202430.030.000.00%30.0330.031,071
22 Nov 202430.030.000.00%30.0330.03377
21 Nov 202430.030.000.00%30.0330.031,193
20 Nov 202430.030.000.00%30.0330.03335
19 Nov 202430.030.000.00%30.0330.03371
18 Nov 202430.030.000.00%30.0330.03129
15 Nov 202430.030.000.00%30.0330.03231
14 Nov 202430.030.000.00%30.0330.03854
13 Nov 202430.030.000.00%30.0330.0350,079
Download more Tenable Holdings Inc Historical Data

Tenable Holdings Inc (0ZC0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0330.0330.0330.034000.000.00%
1 Month30.0330.0330.0330.036040.000.00%
3 Months30.0330.0330.0330.031,4090.000.00%
6 Months30.0330.0330.0330.038420.000.00%
1 Year30.0330.0330.0330.035990.000.00%
3 Years30.0330.0330.0330.033430.000.00%
5 Years30.0330.0330.0330.033230.000.00%

Your Recent History

LSE
0ZC0
Tenable
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved