BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,129.96
0.56%
Dow Jones
43,461.81
0.12%
Gold vs US Dollar
2,663.705
0.43%
Brent Oil
73.605
1.05%
Bitcoin
96,694.94
2.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tenable Holdings Inc (0ZC0)

  7. Tenable Holdings Inc (0ZC0) Historical

0ZC0 Tenable Holdings Inc

30.03
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tenable Holdings Inc LSE:0ZC0 London Ordinary Share TENABLE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.03
High Price Low Price Open Price Shares Traded Last Trade
775 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 798.71M -78.28M -0.6695 -60.97 3.51B

Tenable (0ZC0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202430.030.000.00%30.0330.03335
19 Nov 202430.030.000.00%30.0330.03371
18 Nov 202430.030.000.00%30.0330.03129
15 Nov 202430.030.000.00%30.0330.03231
14 Nov 202430.030.000.00%30.0330.03854
13 Nov 202430.030.000.00%30.0330.0350,079
12 Nov 202430.030.000.00%30.0330.031,438
11 Nov 202430.030.000.00%30.0330.031,243
08 Nov 202430.030.000.00%30.0330.03673
07 Nov 202430.030.000.00%30.0330.03602
06 Nov 202430.030.000.00%30.0330.03811
05 Nov 202430.030.000.00%30.0330.032,104
04 Nov 202430.030.000.00%30.0330.03767
01 Nov 202430.030.000.00%30.0330.031,963
31 Oct 202430.030.000.00%30.0330.031,613
30 Oct 202430.030.000.00%30.0330.0339
29 Oct 202430.030.000.00%30.0330.03135
28 Oct 202430.030.000.00%30.0330.03986
25 Oct 202430.030.000.00%30.0330.031,087
24 Oct 202430.030.000.00%30.0330.031,992
23 Oct 202430.030.000.00%30.0330.031,061
22 Oct 202430.030.000.00%30.0330.03112
21 Oct 202430.030.000.00%30.0330.032,205
Download more Tenable Holdings Inc Historical Data

Tenable Holdings Inc (0ZC0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0330.0330.0330.033840.000.00%
1 Month30.0330.0330.0330.033,3730.000.00%
3 Months30.0330.0330.0330.031,2560.000.00%
6 Months30.0330.0330.0330.038240.000.00%
1 Year30.0330.0330.0330.035920.000.00%
3 Years30.0330.0330.0330.033530.000.00%
5 Years30.0330.0330.0330.033150.000.00%

Your Recent History

LSE
0ZC0
Tenable
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06