| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ten Lifestyle Group Plc |
LSE:TENG |
London |
Ordinary Share |
GB00BF188X60 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
109.00 |
108.00 |
110.00 |
110.00 |
108.00 |
110.00 |
12,896 |
16:35:21 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
46.4 |
-5.9 |
-8.6 |
- |
89 |
Ten Lifestyle (TENG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 109.00 | 0.00 | 0.0% | 108.00 | 110.00 | 12,896 |
| 04 Mar 2021 | 109.00 | 3.00 | 2.83% | 102.00 | 110.00 | 144 |
| 03 Mar 2021 | 106.00 | 2.50 | 2.42% | 105.00 | 109.00 | 40,777 |
| 02 Mar 2021 | 103.50 | -5.50 | -5.05% | 100.00 | 109.00 | 99,413 |
| 01 Mar 2021 | 109.00 | 1.50 | 1.4% | 109.00 | 110.00 | 1,858 |
| 26 Feb 2021 | 107.50 | -6.00 | -5.29% | 105.00 | 110.00 | 150,560 |
| 25 Feb 2021 | 113.50 | 1.00 | 0.89% | 112.00 | 113.50 | 4,831 |
| 24 Feb 2021 | 112.50 | 2.00 | 1.81% | 112.50 | 115.00 | 41,513 |
| 23 Feb 2021 | 110.50 | 5.50 | 5.24% | 105.00 | 113.00 | 90,734 |
| 22 Feb 2021 | 105.00 | 2.50 | 2.44% | 99.50 | 105.00 | 48,872 |
| 19 Feb 2021 | 102.50 | 7.00 | 7.33% | 99.50 | 103.00 | 171,122 |
| 18 Feb 2021 | 95.50 | -1.50 | -1.55% | 95.50 | 95.50 | 16,158 |
| 17 Feb 2021 | 97.00 | -0.75 | -0.77% | 97.00 | 97.00 | 3,052 |
| 16 Feb 2021 | 97.75 | -1.25 | -1.26% | 97.75 | 97.75 | 3,000 |
| 15 Feb 2021 | 99.00 | 2.25 | 2.33% | 99.00 | 105.00 | 300,347 |
| 12 Feb 2021 | 96.75 | 1.75 | 1.84% | 91.50 | 96.75 | 4,735 |
| 11 Feb 2021 | 95.00 | -1.00 | -1.04% | 95.00 | 95.00 | 391,465 |
| 10 Feb 2021 | 96.00 | 3.00 | 3.23% | 96.00 | 96.00 | 500 |
| 09 Feb 2021 | 93.00 | -4.50 | -4.62% | 93.00 | 94.00 | 5,073 |
| 08 Feb 2021 | 97.50 | -0.75 | -0.76% | 97.50 | 97.50 | 4,436 |
Ten Lifestyle Group Plc (TENG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 110.00 | 110.00 | 100.00 | 105.94 | 58,550 | -1.00 | -0.91% |
| 1 Month | 98.25 | 115.00 | 91.50 | 101.11 | 69,007 | 10.75 | 10.94% |
| 3 Months | 90.00 | 115.00 | 81.50 | 92.44 | 82,971 | 19.00 | 21.11% |
| 6 Months | 78.00 | 115.00 | 74.00 | 90.14 | 60,313 | 31.00 | 39.74% |
| 1 Year | 93.00 | 115.00 | 40.00 | 83.66 | 61,073 | 16.00 | 17.2% |
| 3 Years | 158.50 | 165.00 | 19.00 | 80.52 | 80,473 | -49.50 | -31.23% |
| 5 Years | 140.50 | 165.00 | 19.00 | 82.80 | 76,573 | -31.50 | -22.42% |
PLUS1
