Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ten Lifestyle Group Plc LSE:TENG London Ordinary Share GB00BF188X60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.75 0.86% 88.00 87.00 90.00 88.00 88.00 88.00 36,314 09:16:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 35.1 -5.5 -7.2 - 74

Ten Lifestyle (TENG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 202387.252.753.25%87.0087.2529,256
01 Feb 202384.50-2.50-2.87%84.5085.003,942
31 Jan 202387.00-1.50-1.69%85.0090.0033,236
30 Jan 202388.500.000.0%88.5088.50230
27 Jan 202388.500.750.85%88.5088.50140
26 Jan 202387.75-0.75-0.85%87.0087.7520,789
25 Jan 202388.50-0.50-0.56%87.5090.004,875
24 Jan 202389.000.500.56%89.0089.002,004
23 Jan 202388.50-1.50-1.67%88.0090.0025,595
20 Jan 202390.001.001.12%90.0090.006,882
19 Jan 202389.001.752.01%89.0090.0041,248
18 Jan 202387.253.754.49%86.0088.50136,929
17 Jan 202383.507.509.87%78.0083.50188,719
16 Jan 202376.001.502.01%76.0078.0030
13 Jan 202374.500.000.0%74.0074.5011,355
12 Jan 202374.500.000.0%74.0074.5043,869
11 Jan 202374.500.500.68%74.0075.0025,000
10 Jan 202374.00-2.00-2.63%74.0075.0058,574
09 Jan 202376.00-1.00-1.3%75.0076.0021,140
06 Jan 202377.000.000.0%77.0077.0018,000
05 Jan 202377.000.000.0%76.0077.0012,349
04 Jan 202377.000.000.0%77.0077.000.00
03 Jan 202377.00-0.75-0.96%77.0077.0015,000
Download more Ten Lifestyle Group Plc Historical Data

Ten Lifestyle Group Plc (TENG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5090.0084.5086.9713,361-0.50-0.56%
1 Month77.0090.0074.0083.0733,59111.0014.29%
3 Months46.5090.0045.2058.9875,30641.5089.25%
6 Months53.5090.0045.0055.9669,56634.5064.49%
1 Year119.00119.0045.0062.9754,556-31.00-26.05%
3 Years130.00132.0040.0088.4167,981-42.00-32.31%
5 Years165.00165.0019.0083.6976,018-77.00-46.67%
Your Recent History
LSE
TENG
Ten Lifest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 12:33:20