Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ten Lifestyle Group Plc LSE:TENG London Ordinary Share GB00BF188X60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 109.00 108.00 110.00 110.00 108.00 110.00 12,896 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 46.4 -5.9 -8.6 - 89

Ten Lifestyle (TENG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 2021109.000.000.0%108.00110.0012,896
04 Mar 2021109.003.002.83%102.00110.00144
03 Mar 2021106.002.502.42%105.00109.0040,777
02 Mar 2021103.50-5.50-5.05%100.00109.0099,413
01 Mar 2021109.001.501.4%109.00110.001,858
26 Feb 2021107.50-6.00-5.29%105.00110.00150,560
25 Feb 2021113.501.000.89%112.00113.504,831
24 Feb 2021112.502.001.81%112.50115.0041,513
23 Feb 2021110.505.505.24%105.00113.0090,734
22 Feb 2021105.002.502.44%99.50105.0048,872
19 Feb 2021102.507.007.33%99.50103.00171,122
18 Feb 202195.50-1.50-1.55%95.5095.5016,158
17 Feb 202197.00-0.75-0.77%97.0097.003,052
16 Feb 202197.75-1.25-1.26%97.7597.753,000
15 Feb 202199.002.252.33%99.00105.00300,347
12 Feb 202196.751.751.84%91.5096.754,735
11 Feb 202195.00-1.00-1.04%95.0095.00391,465
10 Feb 202196.003.003.23%96.0096.00500
09 Feb 202193.00-4.50-4.62%93.0094.005,073
08 Feb 202197.50-0.75-0.76%97.5097.504,436
Download more Ten Lifestyle Group Plc Historical Data

Ten Lifestyle Group Plc (TENG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00110.00100.00105.9458,550-1.00-0.91%
1 Month98.25115.0091.50101.1169,00710.7510.94%
3 Months90.00115.0081.5092.4482,97119.0021.11%
6 Months78.00115.0074.0090.1460,31331.0039.74%
1 Year93.00115.0040.0083.6661,07316.0017.2%
3 Years158.50165.0019.0080.5280,473-49.50-31.23%
5 Years140.50165.0019.0082.8076,573-31.50-22.42%
ADVFN Advertorial
Your Recent History
LSE
TENG
Ten Lifest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 20:10:29