Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ten Lifestyle Group Plc LSE:TENG London Ordinary Share GB00BF188X60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -3.18% 76.00 75.00 77.00 78.00 75.00 78.00 59,557 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 49.1 -7.3 -10.3 - 61

Ten Lifestyle (TENG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202076.00-2.50-3.18%75.0078.0059,557
26 Oct 202078.50-1.00-1.26%78.0079.0012,087
23 Oct 202079.502.002.58%79.5079.500.00
22 Oct 202077.502.503.33%77.5077.500.00
21 Oct 202075.000.250.33%74.0075.0051,551
20 Oct 202074.75-1.25-1.64%74.7575.005,900
19 Oct 202076.00-1.00-1.3%76.0077.0010,847
16 Oct 202077.00-5.00-6.1%77.0082.5041,210
15 Oct 202082.00-2.00-2.38%82.0083.0034,394
14 Oct 202084.000.000.0%84.0084.000.00
13 Oct 202084.000.000.0%83.0084.001,148
12 Oct 202084.000.000.0%84.0084.000.00
09 Oct 202084.004.005.0%80.0084.0025,787
08 Oct 202080.00-1.50-1.84%80.0080.001,558
07 Oct 202081.501.501.88%80.0081.5025,500
06 Oct 202080.00-0.25-0.31%79.0080.00800
05 Oct 202080.250.500.63%80.2580.255,000
02 Oct 202079.75-0.50-0.62%79.7579.750.00
01 Oct 202080.251.501.9%80.2580.250.00
30 Sep 202078.750.500.64%78.7578.7572
29 Sep 202078.253.254.33%78.2578.25800
28 Sep 202075.00-4.25-5.36%77.0079.0010,529
Download more Ten Lifestyle Group Plc Historical Data

Ten Lifestyle Group Plc (TENG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0079.0074.0075.5923,1791.001.33%
1 Month78.2584.0074.0078.8015,475-2.25-2.88%
3 Months86.5090.0074.0081.1722,376-10.50-12.14%
6 Months79.00100.0074.0085.3534,388-3.00-3.8%
1 Year120.00139.0040.00103.0074,118-44.00-36.67%
3 Years140.50165.0019.0081.6077,259-64.50-45.91%
5 Years140.50165.0019.0081.6077,259-64.50-45.91%
ADVFN Advertorial
Your Recent History
LSE
TENG
Ten Lifest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 01:53:24