TENG

Ten Lifestyle Group Plc
87.50
-0.75 (-0.85%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ten Lifestyle Group Plc LSE:TENG London Ordinary Share GB00BF188X60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.75 -0.85% 87.50 87.00 87.50
High Price Low Price Open Price Shares Traded Last Trade
90.00 87.00 90.00 68,560 15:36:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 35.1 -5.5 -7.2 - 73

Ten Lifestyle (TENG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202388.25-2.50-2.75%88.0092.001,028,170
23 Mar 202390.75-1.25-1.36%90.7590.752,625,000
22 Mar 202392.00-1.75-1.87%92.0093.0016,023
21 Mar 202393.75-0.25-0.27%93.5093.758,804
20 Mar 202394.006.006.82%91.5094.50128,561
17 Mar 202388.00-7.25-7.61%88.0092.5027,270
16 Mar 202395.25-4.75-4.75%93.0098.0033,093
15 Mar 2023100.000.000.0%100.00100.00240,000
14 Mar 2023100.002.002.04%100.00100.0051,418
13 Mar 202398.00-3.00-2.97%98.0099.00609,546
10 Mar 2023101.00-4.50-4.27%101.00103.0073,629
09 Mar 2023105.50-1.50-1.4%105.00110.0016,487
08 Mar 2023107.00-1.00-0.93%106.00110.0015,352
07 Mar 2023108.009.009.09%102.00110.001,345,709
06 Mar 202399.00-3.00-2.94%99.0099.0027,944
03 Mar 2023102.007.007.37%94.50102.0026,492
02 Mar 202395.003.003.26%92.5095.00509,648
01 Mar 202392.002.002.22%90.0094.0056,707
28 Feb 202390.005.005.88%87.0090.0014,629
27 Feb 202385.00-1.50-1.73%85.0087.00723
Download more Ten Lifestyle Group Plc Historical Data

Ten Lifestyle Group Plc (TENG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.5094.5087.0090.20761,312-7.00-7.41%
1 Month87.00110.0085.0095.46342,7600.500.57%
3 Months77.00110.0074.0093.39160,37410.5013.64%
6 Months48.40110.0045.0082.68122,54839.1080.79%
1 Year80.00110.0045.0075.8891,2667.509.38%
3 Years50.00123.0040.0089.4777,73737.5075.0%
5 Years155.00159.0019.0084.6483,740-67.50-43.55%
Your Recent History
LSE
TENG
Ten Lifest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 14:56:04