We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ten Lifestyle Group Plc | LSE:TENG | London | Ordinary Share | GB00BF188X60 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -1.47% | 67.00 | 66.00 | 68.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
66.00 | 66.00 | 66.00 | 25,594 | 16:35:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 66.66M | 4.55M | 0.0543 | 12.15 | 55.31M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 67.00 | -1.00 | -1.47% | 66.00 | 67.00 | 25,594 |
02 May 2024 | 68.00 | 0.25 | 0.37% | 68.00 | 68.00 | 0.00 |
01 May 2024 | 67.75 | -1.50 | -2.17% | 67.00 | 67.75 | 34,273 |
30 Apr 2024 | 69.25 | -0.50 | -0.72% | 69.25 | 70.00 | 94 |
29 Apr 2024 | 69.75 | -4.00 | -5.42% | 69.50 | 71.50 | 270,989 |
26 Apr 2024 | 73.75 | 1.00 | 1.37% | 73.75 | 73.75 | 0.00 |
25 Apr 2024 | 72.75 | -0.25 | -0.34% | 72.75 | 72.75 | 30,550 |
24 Apr 2024 | 73.00 | 5.75 | 8.55% | 69.00 | 74.00 | 112,675 |
23 Apr 2024 | 67.25 | 1.25 | 1.89% | 67.00 | 67.25 | 60,412 |
22 Apr 2024 | 66.00 | -4.00 | -5.71% | 63.50 | 67.50 | 438,477 |
19 Apr 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 8,691 |
18 Apr 2024 | 70.00 | 2.25 | 3.32% | 69.50 | 70.00 | 39,563 |
17 Apr 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 0.00 |
16 Apr 2024 | 67.75 | 0.75 | 1.12% | 66.50 | 68.50 | 7,013 |
15 Apr 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 68.00 | 22,506 |
12 Apr 2024 | 68.00 | -3.00 | -4.23% | 67.00 | 68.00 | 49,222 |
11 Apr 2024 | 71.00 | 1.25 | 1.79% | 71.00 | 71.00 | 5,002 |
10 Apr 2024 | 69.75 | -0.25 | -0.36% | 68.50 | 69.75 | 16,758 |
09 Apr 2024 | 70.00 | -0.25 | -0.36% | 69.00 | 70.00 | 10,655 |
08 Apr 2024 | 70.25 | -0.75 | -1.06% | 70.25 | 70.25 | 273 |
05 Apr 2024 | 71.00 | -0.25 | -0.35% | 69.50 | 71.00 | 6,508 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.50 | 71.50 | 66.00 | 69.53 | 101,785 | -4.50 | -6.29% |
1 Month | 69.50 | 74.00 | 63.50 | 68.37 | 65,509 | -2.50 | -3.60% |
3 Months | 82.00 | 84.00 | 63.50 | 74.55 | 57,111 | -15.00 | -18.29% |
6 Months | 86.00 | 104.00 | 63.50 | 83.08 | 49,149 | -19.00 | -22.09% |
1 Year | 80.00 | 105.00 | 63.50 | 86.24 | 47,457 | -13.00 | -16.25% |
3 Years | 100.00 | 123.00 | 45.00 | 88.92 | 74,582 | -33.00 | -33.00% |
5 Years | 64.00 | 139.00 | 40.00 | 93.62 | 73,962 | 3.00 | 4.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions