Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ten Lifestyle Group Plc | LSE:TENG | London | Ordinary Share | GB00BF188X60 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.36% | 55.75 | 54.00 | 57.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.50 | 54.00 | 54.50 | 1,093 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 66.66M | 4.55M | 0.0525 | 10.29 | 47.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 55.75 | 0.75 | 1.36% | 54.00 | 55.75 | 1,093 |
| 25 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 32,357 |
| 22 Nov 2024 | 55.00 | -2.50 | -4.35% | 55.00 | 56.50 | 22,730 |
| 21 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,705 |
| 20 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 70,439 |
| 19 Nov 2024 | 57.50 | 1.00 | 1.77% | 56.00 | 57.50 | 1,119 |
| 18 Nov 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 56.50 | 0.00 |
| 15 Nov 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 21,881 |
| 14 Nov 2024 | 56.50 | -1.25 | -2.16% | 56.50 | 56.50 | 58,917 |
| 13 Nov 2024 | 57.75 | 0.25 | 0.43% | 57.75 | 57.75 | 1,235 |
| 12 Nov 2024 | 57.50 | 0.50 | 0.88% | 56.50 | 57.50 | 120,124 |
| 11 Nov 2024 | 57.00 | -4.50 | -7.32% | 57.00 | 60.50 | 99,182 |
| 08 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 125 |
| 07 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 300 |
| 06 Nov 2024 | 61.50 | 0.50 | 0.82% | 60.00 | 62.00 | 26,634 |
| 05 Nov 2024 | 61.00 | 0.25 | 0.41% | 59.50 | 62.00 | 199 |
| 04 Nov 2024 | 60.75 | 0.00 | 0.00% | 60.75 | 61.00 | 12 |
| 01 Nov 2024 | 60.75 | -0.50 | -0.82% | 60.75 | 60.75 | 103 |
| 31 Oct 2024 | 61.25 | 0.00 | 0.00% | 61.25 | 61.25 | 3,236 |
| 30 Oct 2024 | 61.25 | 0.50 | 0.82% | 61.25 | 61.25 | 0.00 |
| 29 Oct 2024 | 60.75 | 0.00 | 0.00% | 60.75 | 60.75 | 0.00 |
| 28 Oct 2024 | 60.75 | 0.00 | 0.00% | 60.75 | 63.00 | 79,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 57.50 | 54.00 | 56.43 | 25,670 | -0.25 | -0.45% |
| 1 Month | 60.75 | 62.00 | 54.00 | 57.23 | 23,015 | -5.00 | -8.23% |
| 3 Months | 70.00 | 70.00 | 54.00 | 60.84 | 21,244 | -14.25 | -20.36% |
| 6 Months | 70.75 | 74.00 | 54.00 | 64.87 | 21,655 | -15.00 | -21.20% |
| 1 Year | 98.75 | 100.00 | 54.00 | 73.20 | 31,353 | -43.00 | -43.54% |
| 3 Years | 105.00 | 123.00 | 45.00 | 81.83 | 52,938 | -49.25 | -46.90% |
| 5 Years | 133.00 | 139.00 | 40.00 | 90.34 | 60,959 | -77.25 | -58.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
