PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ten Lifestyle Group Plc | LSE:TENG | London | Ordinary Share | GB00BF188X60 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.85% | 87.50 | 87.00 | 87.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 87.00 | 90.00 | 68,560 | 15:36:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 35.1 | -5.5 | -7.2 | - | 73 |
Ten Lifestyle (TENG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 88.25 | -2.50 | -2.75% | 88.00 | 92.00 | 1,028,170 |
| 23 Mar 2023 | 90.75 | -1.25 | -1.36% | 90.75 | 90.75 | 2,625,000 |
| 22 Mar 2023 | 92.00 | -1.75 | -1.87% | 92.00 | 93.00 | 16,023 |
| 21 Mar 2023 | 93.75 | -0.25 | -0.27% | 93.50 | 93.75 | 8,804 |
| 20 Mar 2023 | 94.00 | 6.00 | 6.82% | 91.50 | 94.50 | 128,561 |
| 17 Mar 2023 | 88.00 | -7.25 | -7.61% | 88.00 | 92.50 | 27,270 |
| 16 Mar 2023 | 95.25 | -4.75 | -4.75% | 93.00 | 98.00 | 33,093 |
| 15 Mar 2023 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 240,000 |
| 14 Mar 2023 | 100.00 | 2.00 | 2.04% | 100.00 | 100.00 | 51,418 |
| 13 Mar 2023 | 98.00 | -3.00 | -2.97% | 98.00 | 99.00 | 609,546 |
| 10 Mar 2023 | 101.00 | -4.50 | -4.27% | 101.00 | 103.00 | 73,629 |
| 09 Mar 2023 | 105.50 | -1.50 | -1.4% | 105.00 | 110.00 | 16,487 |
| 08 Mar 2023 | 107.00 | -1.00 | -0.93% | 106.00 | 110.00 | 15,352 |
| 07 Mar 2023 | 108.00 | 9.00 | 9.09% | 102.00 | 110.00 | 1,345,709 |
| 06 Mar 2023 | 99.00 | -3.00 | -2.94% | 99.00 | 99.00 | 27,944 |
| 03 Mar 2023 | 102.00 | 7.00 | 7.37% | 94.50 | 102.00 | 26,492 |
| 02 Mar 2023 | 95.00 | 3.00 | 3.26% | 92.50 | 95.00 | 509,648 |
| 01 Mar 2023 | 92.00 | 2.00 | 2.22% | 90.00 | 94.00 | 56,707 |
| 28 Feb 2023 | 90.00 | 5.00 | 5.88% | 87.00 | 90.00 | 14,629 |
| 27 Feb 2023 | 85.00 | -1.50 | -1.73% | 85.00 | 87.00 | 723 |
Ten Lifestyle Group Plc (TENG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 94.50 | 87.00 | 90.20 | 761,312 | -7.00 | -7.41% |
| 1 Month | 87.00 | 110.00 | 85.00 | 95.46 | 342,760 | 0.50 | 0.57% |
| 3 Months | 77.00 | 110.00 | 74.00 | 93.39 | 160,374 | 10.50 | 13.64% |
| 6 Months | 48.40 | 110.00 | 45.00 | 82.68 | 122,548 | 39.10 | 80.79% |
| 1 Year | 80.00 | 110.00 | 45.00 | 75.88 | 91,266 | 7.50 | 9.38% |
| 3 Years | 50.00 | 123.00 | 40.00 | 89.47 | 77,737 | 37.50 | 75.0% |
| 5 Years | 155.00 | 159.00 | 19.00 | 84.64 | 83,740 | -67.50 | -43.55% |