We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ten Lifestyle Group Plc | LSE:TENG | London | Ordinary Share | GB00BF188X60 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.41% | 48.50 | 47.20 | 49.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.80 | 48.00 | 48.00 | 47,260 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 67.26M | 1.02M | 0.0118 | 42.20 | 42.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 48.50 | -0.20 | -0.41% | 48.00 | 49.80 | 47,260 |
| 12 Dec 2024 | 48.70 | -0.30 | -0.61% | 48.70 | 48.70 | 9 |
| 11 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 50.00 | 96,765 |
| 10 Dec 2024 | 49.00 | -3.00 | -5.77% | 46.00 | 50.00 | 65,021 |
| 09 Dec 2024 | 52.00 | -0.25 | -0.48% | 52.00 | 52.00 | 1,341,927 |
| 06 Dec 2024 | 52.25 | -1.25 | -2.34% | 52.25 | 52.25 | 11,935 |
| 05 Dec 2024 | 53.50 | -1.25 | -2.28% | 53.00 | 53.50 | 21,734 |
| 04 Dec 2024 | 54.75 | 0.25 | 0.46% | 54.00 | 56.00 | 16,474 |
| 03 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 57.50 | 1,589 |
| 02 Dec 2024 | 54.50 | -1.25 | -2.24% | 54.50 | 58.00 | 2,042 |
| 29 Nov 2024 | 55.75 | 0.00 | 0.00% | 55.75 | 57.50 | 116 |
| 28 Nov 2024 | 55.75 | 0.00 | 0.00% | 55.75 | 55.75 | 0.00 |
| 27 Nov 2024 | 55.75 | 0.00 | 0.00% | 54.00 | 57.50 | 108 |
| 26 Nov 2024 | 55.75 | 0.75 | 1.36% | 54.00 | 55.75 | 1,093 |
| 25 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 32,357 |
| 22 Nov 2024 | 55.00 | -2.50 | -4.35% | 55.00 | 56.50 | 22,730 |
| 21 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,705 |
| 20 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 70,439 |
| 19 Nov 2024 | 57.50 | 1.00 | 1.77% | 56.00 | 57.50 | 1,119 |
| 18 Nov 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 56.50 | 0.00 |
| 15 Nov 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 21,881 |
| 14 Nov 2024 | 56.50 | -1.25 | -2.16% | 56.50 | 56.50 | 58,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.25 | 52.25 | 46.00 | 51.68 | 303,131 | -3.75 | -7.18% |
| 1 Month | 57.50 | 58.00 | 46.00 | 52.21 | 82,465 | -9.00 | -15.65% |
| 3 Months | 69.00 | 69.00 | 46.00 | 55.50 | 45,121 | -20.50 | -29.71% |
| 6 Months | 66.00 | 74.00 | 46.00 | 59.87 | 32,288 | -17.50 | -26.52% |
| 1 Year | 95.00 | 98.50 | 46.00 | 68.26 | 35,411 | -46.50 | -48.95% |
| 3 Years | 97.00 | 123.00 | 45.00 | 80.51 | 54,338 | -48.50 | -50.00% |
| 5 Years | 128.00 | 139.00 | 40.00 | 89.12 | 61,080 | -79.50 | -62.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
