PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ten Lifestyle Group Plc | LSE:TENG | London | Ordinary Share | GB00BF188X60 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.86% | 88.00 | 87.00 | 90.00 | 88.00 | 88.00 | 88.00 | 36,314 | 09:16:36 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 35.1 | -5.5 | -7.2 | - | 74 |
Ten Lifestyle (TENG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 87.25 | 2.75 | 3.25% | 87.00 | 87.25 | 29,256 |
| 01 Feb 2023 | 84.50 | -2.50 | -2.87% | 84.50 | 85.00 | 3,942 |
| 31 Jan 2023 | 87.00 | -1.50 | -1.69% | 85.00 | 90.00 | 33,236 |
| 30 Jan 2023 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 230 |
| 27 Jan 2023 | 88.50 | 0.75 | 0.85% | 88.50 | 88.50 | 140 |
| 26 Jan 2023 | 87.75 | -0.75 | -0.85% | 87.00 | 87.75 | 20,789 |
| 25 Jan 2023 | 88.50 | -0.50 | -0.56% | 87.50 | 90.00 | 4,875 |
| 24 Jan 2023 | 89.00 | 0.50 | 0.56% | 89.00 | 89.00 | 2,004 |
| 23 Jan 2023 | 88.50 | -1.50 | -1.67% | 88.00 | 90.00 | 25,595 |
| 20 Jan 2023 | 90.00 | 1.00 | 1.12% | 90.00 | 90.00 | 6,882 |
| 19 Jan 2023 | 89.00 | 1.75 | 2.01% | 89.00 | 90.00 | 41,248 |
| 18 Jan 2023 | 87.25 | 3.75 | 4.49% | 86.00 | 88.50 | 136,929 |
| 17 Jan 2023 | 83.50 | 7.50 | 9.87% | 78.00 | 83.50 | 188,719 |
| 16 Jan 2023 | 76.00 | 1.50 | 2.01% | 76.00 | 78.00 | 30 |
| 13 Jan 2023 | 74.50 | 0.00 | 0.0% | 74.00 | 74.50 | 11,355 |
| 12 Jan 2023 | 74.50 | 0.00 | 0.0% | 74.00 | 74.50 | 43,869 |
| 11 Jan 2023 | 74.50 | 0.50 | 0.68% | 74.00 | 75.00 | 25,000 |
| 10 Jan 2023 | 74.00 | -2.00 | -2.63% | 74.00 | 75.00 | 58,574 |
| 09 Jan 2023 | 76.00 | -1.00 | -1.3% | 75.00 | 76.00 | 21,140 |
| 06 Jan 2023 | 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 18,000 |
| 05 Jan 2023 | 77.00 | 0.00 | 0.0% | 76.00 | 77.00 | 12,349 |
| 04 Jan 2023 | 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 0.00 |
| 03 Jan 2023 | 77.00 | -0.75 | -0.96% | 77.00 | 77.00 | 15,000 |
Ten Lifestyle Group Plc (TENG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 90.00 | 84.50 | 86.97 | 13,361 | -0.50 | -0.56% |
| 1 Month | 77.00 | 90.00 | 74.00 | 83.07 | 33,591 | 11.00 | 14.29% |
| 3 Months | 46.50 | 90.00 | 45.20 | 58.98 | 75,306 | 41.50 | 89.25% |
| 6 Months | 53.50 | 90.00 | 45.00 | 55.96 | 69,566 | 34.50 | 64.49% |
| 1 Year | 119.00 | 119.00 | 45.00 | 62.97 | 54,556 | -31.00 | -26.05% |
| 3 Years | 130.00 | 132.00 | 40.00 | 88.41 | 67,981 | -42.00 | -32.31% |
| 5 Years | 165.00 | 165.00 | 19.00 | 83.69 | 76,018 | -77.00 | -46.67% |