| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ten Lifestyle Group Plc |
LSE:TENG |
London |
Ordinary Share |
GB00BF188X60 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-2.50 |
-3.18% |
76.00 |
75.00 |
77.00 |
78.00 |
75.00 |
78.00 |
59,557 |
16:35:07 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
49.1 |
-7.3 |
-10.3 |
- |
61 |
Ten Lifestyle (TENG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Oct 2020 | 76.00 | -2.50 | -3.18% | 75.00 | 78.00 | 59,557 |
| 26 Oct 2020 | 78.50 | -1.00 | -1.26% | 78.00 | 79.00 | 12,087 |
| 23 Oct 2020 | 79.50 | 2.00 | 2.58% | 79.50 | 79.50 | 0.00 |
| 22 Oct 2020 | 77.50 | 2.50 | 3.33% | 77.50 | 77.50 | 0.00 |
| 21 Oct 2020 | 75.00 | 0.25 | 0.33% | 74.00 | 75.00 | 51,551 |
| 20 Oct 2020 | 74.75 | -1.25 | -1.64% | 74.75 | 75.00 | 5,900 |
| 19 Oct 2020 | 76.00 | -1.00 | -1.3% | 76.00 | 77.00 | 10,847 |
| 16 Oct 2020 | 77.00 | -5.00 | -6.1% | 77.00 | 82.50 | 41,210 |
| 15 Oct 2020 | 82.00 | -2.00 | -2.38% | 82.00 | 83.00 | 34,394 |
| 14 Oct 2020 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 0.00 |
| 13 Oct 2020 | 84.00 | 0.00 | 0.0% | 83.00 | 84.00 | 1,148 |
| 12 Oct 2020 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 0.00 |
| 09 Oct 2020 | 84.00 | 4.00 | 5.0% | 80.00 | 84.00 | 25,787 |
| 08 Oct 2020 | 80.00 | -1.50 | -1.84% | 80.00 | 80.00 | 1,558 |
| 07 Oct 2020 | 81.50 | 1.50 | 1.88% | 80.00 | 81.50 | 25,500 |
| 06 Oct 2020 | 80.00 | -0.25 | -0.31% | 79.00 | 80.00 | 800 |
| 05 Oct 2020 | 80.25 | 0.50 | 0.63% | 80.25 | 80.25 | 5,000 |
| 02 Oct 2020 | 79.75 | -0.50 | -0.62% | 79.75 | 79.75 | 0.00 |
| 01 Oct 2020 | 80.25 | 1.50 | 1.9% | 80.25 | 80.25 | 0.00 |
| 30 Sep 2020 | 78.75 | 0.50 | 0.64% | 78.75 | 78.75 | 72 |
| 29 Sep 2020 | 78.25 | 3.25 | 4.33% | 78.25 | 78.25 | 800 |
| 28 Sep 2020 | 75.00 | -4.25 | -5.36% | 77.00 | 79.00 | 10,529 |
Ten Lifestyle Group Plc (TENG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 75.00 | 79.00 | 74.00 | 75.59 | 23,179 | 1.00 | 1.33% |
| 1 Month | 78.25 | 84.00 | 74.00 | 78.80 | 15,475 | -2.25 | -2.88% |
| 3 Months | 86.50 | 90.00 | 74.00 | 81.17 | 22,376 | -10.50 | -12.14% |
| 6 Months | 79.00 | 100.00 | 74.00 | 85.35 | 34,388 | -3.00 | -3.8% |
| 1 Year | 120.00 | 139.00 | 40.00 | 103.00 | 74,118 | -44.00 | -36.67% |
| 3 Years | 140.50 | 165.00 | 19.00 | 81.60 | 77,259 | -64.50 | -45.91% |
| 5 Years | 140.50 | 165.00 | 19.00 | 81.60 | 77,259 | -64.50 | -45.91% |
PLUS1
