Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.50% 800.00p 798.50p 799.50p 805.00p 795.00p 796.00p 446,960 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.1 23.1 6.6 121.4 2,459.74

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017800+4.00+0.50%795805318,260
16 Nov 2017796+15.00+1.92%780.71997797.49993338,171
15 Nov 2017780.99993-1.00-0.13%777783.5899,946
14 Nov 2017781.999930.000.00%780.99993785.5456,090
13 Nov 2017781.99993+2.00+0.26%779.99993786.5546,998
10 Nov 2017779.99993-7.00-0.89%779789.51995860,558
09 Nov 2017787.00006-1.00-0.13%786.48999790540,056
08 Nov 2017788.00006+3.00+0.38%783.99993790.5543,121
07 Nov 2017785.00006-2.00-0.25%785.00006790341,102
06 Nov 2017787.00006-2.50-0.32%785.5789.5267,560
03 Nov 2017789.5+2.00+0.25%784.5792.5590,963
02 Nov 2017787.5+6.50+0.83%777790462,287
01 Nov 2017780.99993+10.00+1.30%769.50006781.99993636,868
31 Oct 20177710.000.00%767.49993774.5323,114
30 Oct 2017771-1.50-0.19%769.50006775347,486
27 Oct 2017772.5+2.50+0.32%769.25774372,641
26 Oct 2017770+5.00+0.65%762.5770.50006180,898
25 Oct 2017765-2.50-0.33%764770.50006512,166
24 Oct 2017767.49993-3.00-0.39%767771.50006415,287
23 Oct 2017770.50006-0.50-0.06%770774402,015
20 Oct 2017771+2.00+0.26%769774334,678
19 Oct 2017769-4.50-0.58%768773.51,004,445
18 Oct 2017773.5+0.50+0.06%770776429,748
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week788.5805777782.6813338k900k620k11.51.46%
1 Month774805762.5779.9354181k900k469k263.36%
3 Months761.5805745769.8031168k1M389k38.55.06%
6 Months676805671.5733.567275k1M389k12418.34%
1 Year560.5805552.5687.119375k1M377k239.542.73%
3 Years564805368.6556.376910k2M389k23641.84%
5 Years552805368.6561.292410k4M383k24844.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 03:13:02