Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.74% 815.00p 813.00p 815.00p 817.00p 807.00p 807.00p 399,962 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.1 23.1 6.6 123.7 2,505.86

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018814.99993+6.00+0.74%807817.00006399,962
18 Jan 2018809-2.00-0.25%806812.99993373,993
17 Jan 2018811+2.00+0.25%806812.99993305,061
16 Jan 20188090.000.00%805811.99993397,521
15 Jan 2018809+5.00+0.62%800809407,282
12 Jan 2018804-1.00-0.12%804810718,678
11 Jan 2018805+2.00+0.25%798809290,608
10 Jan 2018803-6.00-0.74%800809269,655
09 Jan 2018809+2.00+0.25%807811.99993280,784
08 Jan 2018807+1.00+0.12%805810378,526
05 Jan 2018806+9.00+1.13%795806637,624
04 Jan 2018797+9.00+1.14%787.00006797413,653
03 Jan 2018788.00006+5.00+0.64%782.99993790527,646
02 Jan 2018782.99993+3.50+0.45%774783.99993286,617
29 Dec 2017779.5+1.50+0.19%775779.5404,190
28 Dec 2017778+2.00+0.26%774.5779.99993213,372
27 Dec 2017776+2.00+0.26%773776.5278,041
22 Dec 2017774+2.50+0.32%773.5775.5235,280
21 Dec 2017771.50006+2.50+0.33%768775303,339
20 Dec 2017769-3.00-0.39%767776.5303,491
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week806817800807.6455305k719k441k91.12%
1 Month773.5817773798.4246213k719k378k41.55.37%
3 Months773.5817751785.0183213k900k429k41.55.37%
6 Months718.5817713768.5328157k1M386k96.513.43%
1 Year615817607717.692275k1M392k20032.52%
3 Years590817368.6569.405110k2M393k22538.14%
5 Years633817368.6568.267310k4M384k18228.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 00:55:35