Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 699.00p 699.00p 700.00p 701.00p 693.00p 699.00p 410,735 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 60.5 50.2 15.9 44.0 2,149.20

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20186990.000.00%693701410,735
16 Aug 2018699+6.00+0.87%695700380,330
15 Aug 2018693-16.00-2.26%693707530,834
14 Aug 2018709-4.00-0.56%707714743,758
13 Aug 2018713-9.00-1.25%708717451,082
10 Aug 2018722-9.00-1.23%719726352,145
09 Aug 20187310.000.00%725732172,537
08 Aug 2018731+3.00+0.41%729731210,540
07 Aug 2018728+5.00+0.69%723729272,273
06 Aug 2018723+2.00+0.28%721724244,063
03 Aug 2018721+8.00+1.12%715721309,516
02 Aug 2018713-8.00-1.11%704714386,283
01 Aug 20187210.000.00%714722674,621
31 Jul 2018721+1.00+0.14%711721330,501
30 Jul 2018720-1.00-0.14%710721323,444
27 Jul 2018721+2.00+0.28%713722361,600
26 Jul 2018719+3.00+0.42%714720229,876
25 Jul 2018716+3.00+0.42%710717351,622
24 Jul 2018713+5.00+0.71%710715577,725
23 Jul 2018708-4.00-0.56%705710410,640
20 Jul 2018712+6.00+0.85%705716442,809
19 Jul 2018706-1.00-0.14%700709362,637
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week724726693706.5939352k744k492k-25-3.45%
1 Month705732693714.7129173k744k388k-6-0.85%
3 Months732743683713.3439173k1M470k-33-4.51%
6 Months782796683733.1094173k2M504k-83-10.61%
1 Year735830683753.7136168k2M464k-36-4.90%
3 Years406.6830368.6618.083310k2M414k292.471.91%
5 Years536.5830368.6590.136210k4M402k162.530.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 19:42:04