Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 710.00p 709.00p 710.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 60.5 50.2 15.9 44.7 2,183.02

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018710-3.00-0.42%705713593,235
15 Jun 2018713-10.00-1.38%711725860,408
14 Jun 2018723-19.00-2.56%715728663,832
13 Jun 2018742+1.00+0.13%737743326,530
12 Jun 2018741+7.00+0.95%728741866,015
11 Jun 2018734+2.00+0.27%730734288,674
08 Jun 2018732-5.00-0.68%722736344,715
07 Jun 2018737-2.00-0.27%735739644,050
06 Jun 2018739+3.00+0.41%734739396,554
05 Jun 2018736-1.00-0.14%731742647,603
04 Jun 2018737+8.00+1.10%730738591,070
01 Jun 2018729+9.00+1.25%721730477,870
31 May 2018720+2.00+0.28%716724703,323
30 May 2018718-6.00-0.83%713721777,134
29 May 2018724-11.00-1.50%721732810,061
25 May 2018735+4.00+0.55%729739256,904
24 May 2018731-3.00-0.41%727734678,452
23 May 2018734+5.00+0.69%726735926,853
22 May 20187290.000.00%7257321,010,963
21 May 2018729+6.00+0.83%723730849,787
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week732743705724.6544327k866k662k-22-3.01%
1 Month731743705728.5851257k1M624k-21-2.87%
3 Months743754703730.8808257k2M565k-33-4.44%
6 Months777830703757.9593213k2M526k-67-8.62%
1 Year685.5830671.5755.535975k2M451k24.53.57%
3 Years513.5830368.6603.887010k2M415k196.538.27%
5 Years516.5830368.6584.773610k4M399k193.537.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 06:27:38