Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.20% 745.00p 745.00p 746.00p 746.50p 742.50p 743.50p 190,975 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.1 23.1 6.6 113.1 2,290.63

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017743.5+1.50+0.20%734.49993744250,402
17 Aug 2017742-0.50-0.07%738.50006743157,145
16 Aug 2017742.5+9.50+1.30%730.5743451,931
15 Aug 2017733+2.00+0.27%730733186,242
14 Aug 2017731+10.00+1.39%722.5731297,505
11 Aug 2017721.00006-6.00-0.83%715721.00006182,160
10 Aug 2017727-6.50-0.89%724.00006735.49993290,626
09 Aug 2017733.49993-6.50-0.88%731737.50006378,720
08 Aug 2017740+3.50+0.48%735.49993741392,285
07 Aug 2017736.50006+9.50+1.31%725737354,957
04 Aug 2017727+8.50+1.18%716.5727500,511
03 Aug 2017718.5+1.50+0.21%714720.5236,828
02 Aug 2017716.999930.000.00%715717.5510,487
01 Aug 2017716.99993+0.50+0.07%716.5718.5534,700
31 Jul 2017716.5+0.50+0.07%715719.99993351,383
28 Jul 2017715.99993-4.00-0.56%713718.99993250,132
27 Jul 2017719.99993+2.50+0.35%719.99993723.00006271,661
26 Jul 2017717.5-2.50-0.35%716.99993722.00006371,874
25 Jul 2017719.99993-0.50-0.07%716.5721.00006257,904
24 Jul 2017720.5+1.50+0.21%715.5721.00006569,230
21 Jul 2017718.99993+1.50+0.21%715.5718.99993428,096
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week724746.5722.5738.7636157k452k269k212.90%
1 Month721746.5713726.3815157k569k340k243.33%
3 Months691746.5671.5701.750275k749k373k547.81%
6 Months644746.5640681.990975k1M402k10115.68%
1 Year576.5746.5551.5638.475975k2M385k168.529.23%
3 Years600746.5368.6540.263710k2M382k14524.17%
5 Years543746.5368.6550.446010k4M379k20237.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 23:57:12