Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.20% 759.50p 757.50p 759.50p 759.50p 756.50p 758.00p 106,790 14:11:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.1 23.1 6.6 115.3 2,335.21

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017758+12.00+1.61%750.5759270,033
15 Sep 2017746-9.00-1.19%745.5756.00006386,283
14 Sep 2017755.00006-4.00-0.53%751.5762301,048
13 Sep 2017759+1.50+0.20%754.00006760322,944
12 Sep 2017757.5+1.50+0.20%756.00006763387,269
11 Sep 2017756.00006+4.50+0.60%750.5756.00006371,437
08 Sep 2017751.5-4.50-0.60%749.99993753.00006261,486
07 Sep 2017756.00006+5.00+0.67%750.5757.5219,399
06 Sep 2017750.99993-5.50-0.73%749.99993756.00006427,179
05 Sep 2017756.5-2.00-0.26%756.00006760280,214
04 Sep 2017758.5-3.00-0.39%756.00006759.5265,416
01 Sep 2017761.5-4.50-0.59%760.5766.49993203,311
31 Aug 2017766+4.00+0.52%757.5766167,992
30 Aug 2017762+7.50+0.99%757763.5284,751
29 Aug 2017754.5-10.00-1.31%750.5763307,581
25 Aug 2017764.49993+3.50+0.46%760767.49993213,694
24 Aug 2017761+1.00+0.13%751.5761.5574,370
23 Aug 2017760+7.50+1.00%752.00006760477,099
22 Aug 2017752.5+7.50+1.01%743.5752.5319,290
21 Aug 2017745+1.50+0.20%742.5746.5172,775
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week758763745.5754.7562270k387k334k1.50.20%
1 Month743.5767.5743.5756.8180168k574k318k162.15%
3 Months696.5767.5671.5723.9729140k700k343k639.05%
6 Months676767.5640694.971575k973k394k83.512.35%
1 Year579767.5552.5651.564775k2M382k180.531.17%
3 Years584.5767.5368.6543.411610k2M382k17529.94%
5 Years557767.5368.6553.129310k4M378k202.536.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 13:42:22