We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Templeton Emerging Markets Investment Trust Plc | LSE:TEM | London | Ordinary Share | GB00BKPG0S09 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 0.13% | 159.60 | 159.60 | 159.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
160.40 | 158.60 | 158.60 | 1,193,830 | 16:24:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 34.34M | 2.52M | 0.0022 | 725.45 | 1.81B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 159.60 | 0.20 | 0.13% | 158.60 | 160.40 | 1,193,830 |
02 May 2024 | 159.40 | 3.40 | 2.18% | 156.80 | 159.40 | 1,169,722 |
01 May 2024 | 156.00 | 0.20 | 0.13% | 155.20 | 156.20 | 742,179 |
30 Apr 2024 | 155.80 | -1.40 | -0.89% | 155.80 | 158.00 | 1,538,659 |
29 Apr 2024 | 157.20 | 0.80 | 0.51% | 155.00 | 157.20 | 960,793 |
26 Apr 2024 | 156.40 | 2.00 | 1.30% | 152.40 | 156.40 | 815,358 |
25 Apr 2024 | 154.40 | 0.00 | 0.00% | 152.60 | 154.40 | 2,140,039 |
24 Apr 2024 | 154.40 | 1.20 | 0.78% | 151.60 | 155.60 | 1,375,998 |
23 Apr 2024 | 153.20 | 0.80 | 0.52% | 152.60 | 153.60 | 1,810,420 |
22 Apr 2024 | 152.40 | 2.60 | 1.74% | 149.20 | 152.40 | 1,110,088 |
19 Apr 2024 | 149.80 | -1.20 | -0.79% | 148.20 | 150.00 | 767,578 |
18 Apr 2024 | 151.00 | 1.40 | 0.94% | 149.60 | 151.00 | 1,270,352 |
17 Apr 2024 | 149.60 | -0.20 | -0.13% | 148.40 | 150.00 | 1,299,006 |
16 Apr 2024 | 149.80 | -3.40 | -2.22% | 148.80 | 152.20 | 2,088,605 |
15 Apr 2024 | 153.20 | -0.60 | -0.39% | 152.20 | 154.00 | 1,350,166 |
12 Apr 2024 | 153.80 | -1.80 | -1.16% | 153.40 | 155.40 | 2,038,863 |
11 Apr 2024 | 155.60 | 0.80 | 0.52% | 152.00 | 156.00 | 1,654,820 |
10 Apr 2024 | 154.80 | 0.20 | 0.13% | 154.00 | 156.20 | 1,217,747 |
09 Apr 2024 | 154.60 | 0.40 | 0.26% | 153.80 | 155.00 | 1,450,046 |
08 Apr 2024 | 154.20 | 0.00 | 0.00% | 153.80 | 154.80 | 1,674,109 |
05 Apr 2024 | 154.20 | -0.80 | -0.52% | 151.80 | 154.80 | 1,240,631 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.40 | 160.40 | 152.40 | 156.99 | 1,045,342 | 7.20 | 4.72% |
1 Month | 151.80 | 160.40 | 148.20 | 153.85 | 1,385,759 | 7.80 | 5.14% |
3 Months | 148.60 | 160.40 | 146.20 | 152.28 | 1,530,607 | 11.00 | 7.40% |
6 Months | 146.00 | 160.40 | 141.00 | 150.22 | 1,265,331 | 13.60 | 9.32% |
1 Year | 146.80 | 160.40 | 141.00 | 148.90 | 1,243,193 | 12.80 | 8.72% |
3 Years | 205.20 | 208.80 | 130.00 | 154.86 | 1,283,012 | -45.60 | -22.22% |
5 Years | 157.40 | 216.00 | 114.00 | 156.55 | 915,143 | 2.20 | 1.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions