Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Mkts Inv Trust LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.62% 688.00p 689.00p 690.00p 691.00p 680.00p 680.00p 386,275 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 60.5 50.2 15.9 43.3 2,115.38

Templeton Emerging Mkts (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018677-13.00-1.88%676684215,580
07 Dec 2018690+10.00+1.47%684693460,444
06 Dec 2018680-25.00-3.55%679691302,495
05 Dec 2018705-13.00-1.81%700708339,202
04 Dec 2018718-1.00-0.14%709721339,682
03 Dec 2018719+16.00+2.28%714723351,148
30 Nov 2018703+1.00+0.14%694705312,199
29 Nov 2018702+8.00+1.15%690703559,095
28 Nov 2018694+3.00+0.43%689701369,610
27 Nov 2018691+5.00+0.73%684692398,222
26 Nov 2018686+10.00+1.48%678686320,417
23 Nov 2018676-4.00-0.59%674681200,047
22 Nov 2018680-8.00-1.16%676684197,590
21 Nov 2018688+13.00+1.93%677688170,807
20 Nov 2018675-13.00-1.89%671683308,149
19 Nov 2018688-1.00-0.15%682691201,877
16 Nov 2018689+2.00+0.29%682689315,035
15 Nov 2018687+21.00+3.15%670687351,247
14 Nov 2018666-2.00-0.30%665675127,639
13 Nov 2018668-2.00-0.30%667672634,027
12 Nov 2018670-1.00-0.15%668680554,700
Download more Templeton Emerging Mkts Inv Trust Historical Data

Templeton Emerging Mkts Inv Trust (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week710721676695.2924216k460k331k-22-3.10%
1 Month672723665690.2769128k634k324k162.38%
3 Months684723639685.5228128k1M362k40.58%
6 Months732743639697.5631128k1M396k-44-6.01%
1 Year775830639732.1558128k2M455k-87-11.23%
3 Years391.1830368.6645.794010k2M410k296.975.91%
5 Years529830368.6598.121110k2M399k15930.06%
Your Recent History
LSE
TEM
Templeton ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:52:35