Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Markets Investment Trust Plc LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.14% 738.00p 739.00p 741.00p 746.00p 738.00p 746.00p 194,659 12:03:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 60.5 50.2 15.9 46.4 1,855.45

Templeton Emerging Marke... (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 2019737-5.00-0.67%735743235,261
17 May 2019742-6.00-0.80%738752192,612
16 May 2019748+1.00+0.13%747756284,431
15 May 20197470.000.00%744752149,853
14 May 2019747+8.00+1.08%735747150,782
13 May 2019739-11.00-1.47%735748273,878
10 May 2019750+5.00+0.67%747756252,343
09 May 2019745-18.00-2.36%742757198,526
08 May 2019763+2.00+0.26%758767246,132
07 May 2019761-20.00-2.56%761774299,884
03 May 2019781-1.00-0.13%781788177,749
02 May 2019782-1.00-0.13%780784248,775
01 May 20197830.000.00%78379096,149
30 Apr 2019783-8.00-1.01%782792431,683
29 Apr 2019791+5.00+0.64%788791315,426
26 Apr 2019786-1.00-0.13%783791798,981
25 Apr 2019787-5.00-0.63%786792230,842
24 Apr 2019792+2.00+0.25%788793632,546
23 Apr 2019790+1.00+0.13%788792744,001
Download more Templeton Emerging Markets Investment Trust Plc Historical Data

Templeton Emerging Markets Investment Trust Plc (TEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week737756735744.0075150k284k203k10.14%
1 Month792793735772.463096k799k314k-54-6.82%
3 Months760794730762.380996k799k307k-22-2.89%
6 Months680794665739.374041k799k308k588.53%
1 Year723794639717.786941k1M371k152.07%
3 Years439.2830434.4689.583710k2M396k298.868.03%
5 Years548830368.6615.043910k2M389k19034.67%
Your Recent History
LSE
TEM
Templeton ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 12:42:30