User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Markets Investment Trust Plc LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  14.00 1.38% 1,030.00 1,030.00 1,032.00 1,032.00 1,018.00 1,018.00 271,523 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 75.1 66.2 24.4 42.2 2,492

Templeton Emerging Marke... (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20211,030.0014.001.38%1,018.001,032.00220,841
06 May 20211,016.004.000.4%1,012.001,018.00182,453
05 May 20211,012.002.000.2%1,012.001,022.00256,545
04 May 20211,010.00-26.00-2.51%1,010.001,032.00334,783
30 Apr 20211,036.002.000.19%1,020.001,036.00240,936
29 Apr 20211,034.004.000.39%1,026.001,044.00146,351
28 Apr 20211,030.00-2.00-0.19%1,030.001,038.00169,557
27 Apr 20211,032.000.000.0%1,028.001,032.00134,257
26 Apr 20211,032.002.000.19%1,022.001,032.00272,995
23 Apr 20211,030.006.000.59%1,022.001,030.00115,100
22 Apr 20211,024.0020.001.99%1,000.001,024.00157,982
21 Apr 20211,004.000.000.0%997.001,014.00128,466
20 Apr 20211,004.00-10.00-0.99%1,004.001,018.00163,209
19 Apr 20211,014.00-22.00-2.12%1,014.001,036.00318,101
16 Apr 20211,036.002.000.19%1,034.001,036.00214,574
15 Apr 20211,034.004.000.39%1,022.001,034.00205,173
14 Apr 20211,030.0012.001.18%1,010.001,032.00151,738
13 Apr 20211,018.0012.001.19%1,002.001,018.00165,493
12 Apr 20211,006.00-8.00-0.79%1,002.001,010.00217,023
09 Apr 20211,014.00-6.00-0.59%1,012.001,022.00188,401
08 Apr 20211,020.006.000.59%1,012.001,020.00455,158
Download more Templeton Emerging Markets Investment Trust Plc Historical Data

Templeton Emerging Markets Investment Trust Plc (TEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,032.001,036.001,010.001,017.76253,679-2.00-0.19%
1 Month1,022.001,044.00997.001,021.30198,0608.000.78%
3 Months1,058.001,080.00980.001,019.59295,453-28.00-2.65%
6 Months895.001,080.00892.00982.50373,414135.0015.08%
1 Year690.001,080.00681.00893.76352,235340.0049.28%
3 Years737.001,080.00570.00790.42373,171293.0039.76%
5 Years446.001,080.00434.40740.96385,154584.00130.94%
ADVFN Advertorial
Your Recent History
LSE
TEM
Templeton ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 05:15:07