We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Templeton Emerging Markets Investment Trust Plc | LSE:TEM | London | Ordinary Share | GB00BKPG0S09 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.36% | 167.20 | 167.00 | 167.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.40 | 164.80 | 164.80 | 1,886,985 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 173.08M | 140.33M | 0.1313 | 12.73 | 1.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 167.20 | 0.60 | 0.36% | 164.80 | 167.40 | 1,886,985 |
| 10 Dec 2024 | 166.60 | -1.40 | -0.83% | 166.40 | 167.20 | 1,630,738 |
| 09 Dec 2024 | 168.00 | 1.40 | 0.84% | 166.80 | 169.00 | 2,247,844 |
| 06 Dec 2024 | 166.60 | 0.40 | 0.24% | 166.00 | 167.60 | 1,444,266 |
| 05 Dec 2024 | 166.20 | -0.60 | -0.36% | 165.40 | 167.80 | 1,230,622 |
| 04 Dec 2024 | 166.80 | 1.20 | 0.72% | 165.00 | 167.40 | 1,166,196 |
| 03 Dec 2024 | 165.60 | 0.40 | 0.24% | 165.00 | 166.60 | 1,279,583 |
| 02 Dec 2024 | 165.20 | 0.00 | 0.00% | 165.00 | 166.00 | 2,111,635 |
| 29 Nov 2024 | 165.20 | 0.20 | 0.12% | 164.00 | 165.20 | 1,059,619 |
| 28 Nov 2024 | 165.00 | -1.00 | -0.60% | 164.60 | 166.20 | 1,920,467 |
| 27 Nov 2024 | 166.00 | -1.20 | -0.72% | 165.80 | 167.40 | 935,866 |
| 26 Nov 2024 | 167.20 | -0.60 | -0.36% | 166.00 | 167.60 | 924,855 |
| 25 Nov 2024 | 167.80 | 1.60 | 0.96% | 166.40 | 167.80 | 1,491,201 |
| 22 Nov 2024 | 166.20 | 1.60 | 0.97% | 165.20 | 167.00 | 1,207,168 |
| 21 Nov 2024 | 164.60 | -0.40 | -0.24% | 164.20 | 166.00 | 1,699,122 |
| 20 Nov 2024 | 165.00 | -1.60 | -0.96% | 164.80 | 167.60 | 923,942 |
| 19 Nov 2024 | 166.60 | 0.00 | 0.00% | 165.20 | 168.40 | 1,058,569 |
| 18 Nov 2024 | 166.60 | 1.60 | 0.97% | 165.40 | 166.80 | 1,008,915 |
| 15 Nov 2024 | 165.00 | 0.00 | 0.00% | 164.20 | 165.80 | 1,729,896 |
| 14 Nov 2024 | 165.00 | 0.00 | 0.00% | 163.20 | 165.80 | 1,207,677 |
| 13 Nov 2024 | 165.00 | -0.60 | -0.36% | 164.60 | 165.80 | 901,970 |
| 12 Nov 2024 | 165.60 | -1.80 | -1.08% | 165.40 | 167.00 | 859,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 169.00 | 164.80 | 166.97 | 1,543,933 | 2.20 | 1.33% |
| 1 Month | 165.60 | 169.00 | 163.20 | 166.03 | 1,359,008 | 1.60 | 0.97% |
| 3 Months | 157.20 | 175.20 | 156.80 | 166.32 | 1,705,359 | 10.00 | 6.36% |
| 6 Months | 156.80 | 175.20 | 150.00 | 163.88 | 1,589,147 | 10.40 | 6.63% |
| 1 Year | 149.40 | 175.20 | 141.00 | 158.63 | 1,572,480 | 17.80 | 11.91% |
| 3 Years | 182.80 | 182.80 | 130.00 | 153.10 | 1,461,364 | -15.60 | -8.53% |
| 5 Years | 157.20 | 216.00 | 114.00 | 157.71 | 1,081,996 | 10.00 | 6.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
