Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Markets Investment Trust Plc LSE:TEM London Ordinary Share GB00BKPG0S09 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.40 0.95% 149.40 148.80 149.20 150.00 148.00 148.80 1,120,434 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 54.3 44.8 3.4 43.4 1,765

Templeton Emerging Marke... (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022148.003.402.35%145.60148.00742,122
23 Jun 2022144.60-0.20-0.14%144.00145.601,793,363
22 Jun 2022144.80-1.80-1.23%142.40145.401,259,291
21 Jun 2022146.600.600.41%146.00146.80906,785
20 Jun 2022146.000.600.41%144.40146.00880,447
17 Jun 2022145.401.000.69%143.60148.001,569,048
16 Jun 2022144.40-4.60-3.09%144.00148.202,594,429
15 Jun 2022149.000.200.13%148.20152.601,401,262
14 Jun 2022148.801.200.81%147.20149.804,019,132
13 Jun 2022147.60-3.40-2.25%147.00150.601,450,615
10 Jun 2022151.00-1.60-1.05%150.80153.00461,970
09 Jun 2022152.600.400.26%152.40153.401,454,620
08 Jun 2022152.202.001.33%151.80152.802,072,897
07 Jun 2022150.20-2.60-1.7%150.20153.001,436,140
06 Jun 2022152.80-1.20-0.78%152.20155.20970,845
02 Jun 2022154.000.000.0%154.00154.000.00
01 Jun 2022154.000.800.52%151.60154.001,328,651
31 May 2022153.202.201.46%150.80153.201,252,115
30 May 2022151.003.802.58%147.80151.20741,518
27 May 2022147.201.601.1%144.80148.00690,401
Download more Templeton Emerging Markets Investment Trust Plc Historical Data

Templeton Emerging Markets Investment Trust Plc (TEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.00150.00142.40145.641,116,4023.402.33%
1 Month148.00155.20142.40148.711,463,0691.400.95%
3 Months156.20158.00139.20146.941,676,175-6.80-4.35%
6 Months174.20180.40137.20154.161,725,998-24.80-14.24%
1 Year202.40202.80137.20165.181,375,728-53.00-26.19%
3 Years156.40216.00114.00166.14702,032-7.00-4.48%
5 Years139.30216.00114.00161.21579,81410.107.25%
ADVFN Advertorial
Your Recent History
LSE
TEM
Templeton ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 21:33:57