Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Markets Investment Trust Plc LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 0.9% 1,004.00 1,002.00 1,004.00 1,006.00 994.00 994.00 250,911 14:22:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 75.1 66.2 24.4 41.1 2,429

Templeton Emerging Marke... (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2021995.005.000.51%992.00998.00292,166
15 Jan 2021990.00-6.00-0.6%985.00994.00256,292
14 Jan 2021996.0010.001.01%990.00998.00763,798
13 Jan 2021986.00-4.00-0.4%985.001,006.00456,983
12 Jan 2021990.00-6.00-0.6%990.001,000.00357,432
11 Jan 2021996.000.000.0%992.001,010.00306,906
08 Jan 2021996.0023.002.36%978.00996.00743,934
07 Jan 2021973.000.000.0%963.00975.00512,079
06 Jan 2021973.002.000.21%963.00975.00486,102
05 Jan 2021971.0014.001.46%951.00972.00519,058
04 Jan 2021957.007.000.74%957.00964.00330,754
31 Dec 2020950.008.000.85%941.00950.0054,657
30 Dec 2020942.00-6.00-0.63%942.00955.00142,075
29 Dec 2020948.0021.002.27%927.00951.00338,299
24 Dec 2020927.00-2.00-0.22%921.00938.00113,617
23 Dec 2020929.002.000.22%924.00932.00295,853
22 Dec 2020927.003.000.32%918.00932.00139,587
21 Dec 2020924.00-10.00-1.07%919.00942.00325,244
Download more Templeton Emerging Markets Investment Trust Plc Historical Data

Templeton Emerging Markets Investment Trust Plc (TEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week994.001,006.00985.00991.98425,33410.001.01%
1 Month932.001,010.00918.00976.18359,38872.007.73%
3 Months875.001,010.00847.00932.21390,112129.0014.74%
6 Months801.001,010.00794.00886.13336,963203.0025.34%
1 Year876.001,010.00570.00803.67375,135128.0014.61%
3 Years807.001,010.00570.00766.59389,778197.0024.41%
5 Years383.101,010.00368.60705.87388,482620.90162.07%
ADVFN Advertorial
Your Recent History
LSE
TEM
Templeton ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 15:23:45