PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Templeton Emerging Markets Investment Trust Plc | LSE:TEM | London | Ordinary Share | GB0008829292 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.5% | 809.00 | 810.00 | 812.00 | 813.00 | 804.00 | 813.00 | 37,591 | 09:53:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 75.1 | 66.2 | 24.4 | 33.2 | 1,957 |
Templeton Emerging Marke... (TEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Aug 2020 | 805.00 | 8.00 | 1.0% | 796.00 | 809.00 | 237,174 |
| 31 Jul 2020 | 797.00 | -6.00 | -0.75% | 794.00 | 806.00 | 213,934 |
| 30 Jul 2020 | 803.00 | -15.00 | -1.83% | 800.00 | 815.00 | 145,744 |
| 29 Jul 2020 | 818.00 | 4.00 | 0.49% | 812.00 | 819.00 | 216,870 |
| 28 Jul 2020 | 814.00 | 3.00 | 0.37% | 813.00 | 820.00 | 256,906 |
| 27 Jul 2020 | 811.00 | 7.00 | 0.87% | 805.00 | 815.00 | 242,606 |
| 24 Jul 2020 | 804.00 | -16.00 | -1.95% | 798.00 | 808.00 | 193,419 |
| 23 Jul 2020 | 820.00 | 4.00 | 0.49% | 818.00 | 826.00 | 244,993 |
| 22 Jul 2020 | 816.00 | -8.00 | -0.97% | 815.00 | 827.00 | 236,051 |
| 21 Jul 2020 | 824.00 | 14.00 | 1.73% | 817.00 | 832.00 | 415,873 |
| 20 Jul 2020 | 810.00 | -1.00 | -0.12% | 801.00 | 811.00 | 252,055 |
| 17 Jul 2020 | 811.00 | 9.00 | 1.12% | 803.00 | 811.00 | 333,960 |
| 16 Jul 2020 | 802.00 | -10.00 | -1.23% | 795.00 | 808.00 | 169,751 |
| 15 Jul 2020 | 812.00 | 5.00 | 0.62% | 811.00 | 818.00 | 300,231 |
| 14 Jul 2020 | 807.00 | -13.00 | -1.59% | 805.00 | 810.00 | 352,318 |
| 13 Jul 2020 | 820.00 | 3.00 | 0.37% | 818.00 | 823.00 | 251,036 |
| 10 Jul 2020 | 817.00 | 3.00 | 0.37% | 810.00 | 818.00 | 512,219 |
| 09 Jul 2020 | 814.00 | 2.00 | 0.25% | 812.00 | 823.00 | 368,798 |
| 08 Jul 2020 | 812.00 | 2.00 | 0.25% | 810.00 | 817.00 | 175,194 |
| 07 Jul 2020 | 810.00 | -14.00 | -1.7% | 810.00 | 824.00 | 136,923 |
| 06 Jul 2020 | 824.00 | 26.00 | 3.26% | 810.00 | 824.00 | 197,991 |
Templeton Emerging Markets Investment Trust Plc (TEM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 820.00 | 820.00 | 794.00 | 807.92 | 214,126 | -11.00 | -1.34% |
| 1 Month | 824.00 | 832.00 | 794.00 | 812.47 | 262,803 | -15.00 | -1.82% |
| 3 Months | 703.00 | 832.00 | 681.00 | 761.01 | 359,587 | 106.00 | 15.08% |
| 6 Months | 815.00 | 863.00 | 570.00 | 732.60 | 405,452 | -6.00 | -0.74% |
| 1 Year | 783.00 | 876.00 | 570.00 | 762.70 | 409,092 | 26.00 | 3.32% |
| 3 Years | 716.50 | 876.00 | 570.00 | 750.79 | 396,046 | 92.50 | 12.91% |
| 5 Years | 454.50 | 876.00 | 368.60 | 662.64 | 395,439 | 354.50 | 78.0% |
