PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Templeton Emerging Markets Investment Trust Plc | LSE:TEM | London | Ordinary Share | GB0008829292 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.9% | 1,004.00 | 1,002.00 | 1,004.00 | 1,006.00 | 994.00 | 994.00 | 250,911 | 14:22:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 75.1 | 66.2 | 24.4 | 41.1 | 2,429 |
Templeton Emerging Marke... (TEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2021 | 995.00 | 5.00 | 0.51% | 992.00 | 998.00 | 292,166 |
| 15 Jan 2021 | 990.00 | -6.00 | -0.6% | 985.00 | 994.00 | 256,292 |
| 14 Jan 2021 | 996.00 | 10.00 | 1.01% | 990.00 | 998.00 | 763,798 |
| 13 Jan 2021 | 986.00 | -4.00 | -0.4% | 985.00 | 1,006.00 | 456,983 |
| 12 Jan 2021 | 990.00 | -6.00 | -0.6% | 990.00 | 1,000.00 | 357,432 |
| 11 Jan 2021 | 996.00 | 0.00 | 0.0% | 992.00 | 1,010.00 | 306,906 |
| 08 Jan 2021 | 996.00 | 23.00 | 2.36% | 978.00 | 996.00 | 743,934 |
| 07 Jan 2021 | 973.00 | 0.00 | 0.0% | 963.00 | 975.00 | 512,079 |
| 06 Jan 2021 | 973.00 | 2.00 | 0.21% | 963.00 | 975.00 | 486,102 |
| 05 Jan 2021 | 971.00 | 14.00 | 1.46% | 951.00 | 972.00 | 519,058 |
| 04 Jan 2021 | 957.00 | 7.00 | 0.74% | 957.00 | 964.00 | 330,754 |
| 31 Dec 2020 | 950.00 | 8.00 | 0.85% | 941.00 | 950.00 | 54,657 |
| 30 Dec 2020 | 942.00 | -6.00 | -0.63% | 942.00 | 955.00 | 142,075 |
| 29 Dec 2020 | 948.00 | 21.00 | 2.27% | 927.00 | 951.00 | 338,299 |
| 24 Dec 2020 | 927.00 | -2.00 | -0.22% | 921.00 | 938.00 | 113,617 |
| 23 Dec 2020 | 929.00 | 2.00 | 0.22% | 924.00 | 932.00 | 295,853 |
| 22 Dec 2020 | 927.00 | 3.00 | 0.32% | 918.00 | 932.00 | 139,587 |
| 21 Dec 2020 | 924.00 | -10.00 | -1.07% | 919.00 | 942.00 | 325,244 |
Templeton Emerging Markets Investment Trust Plc (TEM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 994.00 | 1,006.00 | 985.00 | 991.98 | 425,334 | 10.00 | 1.01% |
| 1 Month | 932.00 | 1,010.00 | 918.00 | 976.18 | 359,388 | 72.00 | 7.73% |
| 3 Months | 875.00 | 1,010.00 | 847.00 | 932.21 | 390,112 | 129.00 | 14.74% |
| 6 Months | 801.00 | 1,010.00 | 794.00 | 886.13 | 336,963 | 203.00 | 25.34% |
| 1 Year | 876.00 | 1,010.00 | 570.00 | 803.67 | 375,135 | 128.00 | 14.61% |
| 3 Years | 807.00 | 1,010.00 | 570.00 | 766.59 | 389,778 | 197.00 | 24.41% |
| 5 Years | 383.10 | 1,010.00 | 368.60 | 705.87 | 388,482 | 620.90 | 162.07% |
