Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Templeton Emerging Markets Investment Trust Plc LSE:TEM London Ordinary Share GB0008829292 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 0.5% 809.00 810.00 812.00 813.00 804.00 813.00 37,591 09:53:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 75.1 66.2 24.4 33.2 1,957

Templeton Emerging Marke... (TEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 2020805.008.001.0%796.00809.00237,174
31 Jul 2020797.00-6.00-0.75%794.00806.00213,934
30 Jul 2020803.00-15.00-1.83%800.00815.00145,744
29 Jul 2020818.004.000.49%812.00819.00216,870
28 Jul 2020814.003.000.37%813.00820.00256,906
27 Jul 2020811.007.000.87%805.00815.00242,606
24 Jul 2020804.00-16.00-1.95%798.00808.00193,419
23 Jul 2020820.004.000.49%818.00826.00244,993
22 Jul 2020816.00-8.00-0.97%815.00827.00236,051
21 Jul 2020824.0014.001.73%817.00832.00415,873
20 Jul 2020810.00-1.00-0.12%801.00811.00252,055
17 Jul 2020811.009.001.12%803.00811.00333,960
16 Jul 2020802.00-10.00-1.23%795.00808.00169,751
15 Jul 2020812.005.000.62%811.00818.00300,231
14 Jul 2020807.00-13.00-1.59%805.00810.00352,318
13 Jul 2020820.003.000.37%818.00823.00251,036
10 Jul 2020817.003.000.37%810.00818.00512,219
09 Jul 2020814.002.000.25%812.00823.00368,798
08 Jul 2020812.002.000.25%810.00817.00175,194
07 Jul 2020810.00-14.00-1.7%810.00824.00136,923
06 Jul 2020824.0026.003.26%810.00824.00197,991
Download more Templeton Emerging Markets Investment Trust Plc Historical Data

Templeton Emerging Markets Investment Trust Plc (TEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week820.00820.00794.00807.92214,126-11.00-1.34%
1 Month824.00832.00794.00812.47262,803-15.00-1.82%
3 Months703.00832.00681.00761.01359,587106.0015.08%
6 Months815.00863.00570.00732.60405,452-6.00-0.74%
1 Year783.00876.00570.00762.70409,09226.003.32%
3 Years716.50876.00570.00750.79396,04692.5012.91%
5 Years454.50876.00368.60662.64395,439354.5078.0%
ADVFN Advertorial
Your Recent History
LSE
TEM
Templeton ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 09:28:20