Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Templeton Emerging Markets Investment Trust Plc | LSE:TEM | London | Ordinary Share | GB00BKPG0S09 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.36% | 167.20 | 167.00 | 167.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.60 | 166.00 | 167.60 | 1,214,749 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 173.08M | 140.33M | 0.1313 | 12.72 | 1.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 167.20 | -0.60 | -0.36% | 166.00 | 167.60 | 924,855 |
| 25 Nov 2024 | 167.80 | 1.60 | 0.96% | 166.40 | 167.80 | 1,491,201 |
| 22 Nov 2024 | 166.20 | 1.60 | 0.97% | 165.20 | 167.00 | 1,207,168 |
| 21 Nov 2024 | 164.60 | -0.40 | -0.24% | 164.20 | 166.00 | 1,699,122 |
| 20 Nov 2024 | 165.00 | -1.60 | -0.96% | 164.80 | 167.60 | 923,942 |
| 19 Nov 2024 | 166.60 | 0.00 | 0.00% | 165.20 | 168.40 | 1,058,569 |
| 18 Nov 2024 | 166.60 | 1.60 | 0.97% | 165.40 | 166.80 | 1,008,915 |
| 15 Nov 2024 | 165.00 | 0.00 | 0.00% | 164.20 | 165.80 | 1,729,896 |
| 14 Nov 2024 | 165.00 | 0.00 | 0.00% | 163.20 | 165.80 | 1,207,677 |
| 13 Nov 2024 | 165.00 | -0.60 | -0.36% | 164.60 | 165.80 | 901,970 |
| 12 Nov 2024 | 165.60 | -1.80 | -1.08% | 165.40 | 167.00 | 859,932 |
| 11 Nov 2024 | 167.40 | -0.40 | -0.24% | 167.40 | 168.40 | 933,025 |
| 08 Nov 2024 | 167.80 | -0.80 | -0.47% | 166.60 | 169.00 | 875,949 |
| 07 Nov 2024 | 168.60 | 2.00 | 1.20% | 166.60 | 168.60 | 2,477,597 |
| 06 Nov 2024 | 166.60 | -0.20 | -0.12% | 166.20 | 168.60 | 1,429,301 |
| 05 Nov 2024 | 166.80 | 0.00 | 0.00% | 165.60 | 167.80 | 1,297,553 |
| 04 Nov 2024 | 166.80 | 0.20 | 0.12% | 166.00 | 166.80 | 751,738 |
| 01 Nov 2024 | 166.60 | 1.60 | 0.97% | 165.00 | 166.60 | 1,152,853 |
| 31 Oct 2024 | 165.00 | -1.60 | -0.96% | 164.60 | 165.80 | 987,392 |
| 30 Oct 2024 | 166.60 | -1.00 | -0.60% | 164.40 | 166.80 | 724,415 |
| 29 Oct 2024 | 167.60 | -0.40 | -0.24% | 166.60 | 169.80 | 2,256,363 |
| 28 Oct 2024 | 168.00 | -0.40 | -0.24% | 167.00 | 170.00 | 1,709,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.40 | 168.40 | 164.20 | 166.04 | 1,276,000 | -1.20 | -0.71% |
| 1 Month | 167.80 | 169.80 | 163.20 | 166.49 | 1,248,729 | -0.60 | -0.36% |
| 3 Months | 162.20 | 175.20 | 155.00 | 164.83 | 1,738,874 | 5.00 | 3.08% |
| 6 Months | 161.40 | 175.20 | 150.00 | 162.32 | 1,819,639 | 5.80 | 3.59% |
| 1 Year | 149.00 | 175.20 | 141.00 | 158.05 | 1,555,268 | 18.20 | 12.21% |
| 3 Years | 178.20 | 183.80 | 130.00 | 153.25 | 1,459,496 | -11.00 | -6.17% |
| 5 Years | 159.20 | 216.00 | 114.00 | 157.61 | 1,071,756 | 8.00 | 5.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
