We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Templeton Emerging Markets Investment Trust Plc | LSE:TEM | London | Ordinary Share | GB00BKPG0S09 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.73% | 163.60 | 163.40 | 163.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164.20 | 162.60 | 162.60 | 1,116,583 | 15:40:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 173.08M | 140.33M | 0.1313 | 12.46 | 1.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 163.60 | -1.20 | -0.73% | 162.60 | 164.20 | 1,116,583 |
| 09 Jan 2025 | 164.80 | 0.40 | 0.24% | 164.20 | 165.40 | 2,409,707 |
| 08 Jan 2025 | 164.40 | -0.40 | -0.24% | 162.80 | 165.00 | 1,413,589 |
| 07 Jan 2025 | 164.80 | -1.40 | -0.84% | 164.40 | 167.80 | 890,405 |
| 06 Jan 2025 | 166.20 | 0.20 | 0.12% | 166.20 | 167.40 | 1,471,768 |
| 03 Jan 2025 | 166.00 | 0.40 | 0.24% | 165.00 | 166.20 | 594,585 |
| 02 Jan 2025 | 165.60 | 1.20 | 0.73% | 163.60 | 165.60 | 547,191 |
| 31 Dec 2024 | 164.40 | -0.20 | -0.12% | 164.00 | 164.80 | 469,008 |
| 30 Dec 2024 | 164.60 | -0.40 | -0.24% | 163.20 | 165.00 | 882,200 |
| 27 Dec 2024 | 165.00 | -0.60 | -0.36% | 164.40 | 165.80 | 651,884 |
| 24 Dec 2024 | 165.60 | 1.00 | 0.61% | 165.60 | 165.60 | 173,138 |
| 23 Dec 2024 | 164.60 | 0.00 | 0.00% | 164.40 | 165.80 | 789,570 |
| 20 Dec 2024 | 164.60 | 0.20 | 0.12% | 163.00 | 164.80 | 4,477,762 |
| 19 Dec 2024 | 164.40 | -2.40 | -1.44% | 163.60 | 164.80 | 3,004,039 |
| 18 Dec 2024 | 166.80 | -0.20 | -0.12% | 166.80 | 168.00 | 911,329 |
| 17 Dec 2024 | 167.00 | -1.60 | -0.95% | 166.20 | 169.80 | 1,097,240 |
| 16 Dec 2024 | 168.60 | -1.40 | -0.82% | 167.80 | 169.80 | 1,046,371 |
| 13 Dec 2024 | 170.00 | 1.00 | 0.59% | 168.60 | 170.60 | 1,239,502 |
| 12 Dec 2024 | 169.00 | 1.80 | 1.08% | 166.80 | 169.20 | 1,501,343 |
| 11 Dec 2024 | 167.20 | 0.60 | 0.36% | 164.80 | 167.40 | 1,886,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.40 | 167.80 | 162.60 | 165.13 | 1,356,011 | -1.80 | -1.09% |
| 1 Month | 168.60 | 170.60 | 162.60 | 165.48 | 1,298,193 | -5.00 | -2.97% |
| 3 Months | 168.40 | 170.60 | 162.60 | 166.34 | 1,379,571 | -4.80 | -2.85% |
| 6 Months | 165.00 | 175.20 | 150.00 | 164.67 | 1,533,213 | -1.40 | -0.85% |
| 1 Year | 145.60 | 175.20 | 141.00 | 159.56 | 1,596,109 | 18.00 | 12.36% |
| 3 Years | 177.00 | 180.40 | 130.00 | 153.05 | 1,469,409 | -13.40 | -7.57% |
| 5 Years | 169.80 | 216.00 | 114.00 | 157.83 | 1,098,111 | -6.20 | -3.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
