PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Templeton Emerging Markets Investment Trust Plc | LSE:TEM | London | Ordinary Share | GB00BKPG0S09 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.95% | 149.40 | 148.80 | 149.20 | 150.00 | 148.00 | 148.80 | 1,120,434 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 54.3 | 44.8 | 3.4 | 43.4 | 1,765 |
Templeton Emerging Marke... (TEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 148.00 | 3.40 | 2.35% | 145.60 | 148.00 | 742,122 |
| 23 Jun 2022 | 144.60 | -0.20 | -0.14% | 144.00 | 145.60 | 1,793,363 |
| 22 Jun 2022 | 144.80 | -1.80 | -1.23% | 142.40 | 145.40 | 1,259,291 |
| 21 Jun 2022 | 146.60 | 0.60 | 0.41% | 146.00 | 146.80 | 906,785 |
| 20 Jun 2022 | 146.00 | 0.60 | 0.41% | 144.40 | 146.00 | 880,447 |
| 17 Jun 2022 | 145.40 | 1.00 | 0.69% | 143.60 | 148.00 | 1,569,048 |
| 16 Jun 2022 | 144.40 | -4.60 | -3.09% | 144.00 | 148.20 | 2,594,429 |
| 15 Jun 2022 | 149.00 | 0.20 | 0.13% | 148.20 | 152.60 | 1,401,262 |
| 14 Jun 2022 | 148.80 | 1.20 | 0.81% | 147.20 | 149.80 | 4,019,132 |
| 13 Jun 2022 | 147.60 | -3.40 | -2.25% | 147.00 | 150.60 | 1,450,615 |
| 10 Jun 2022 | 151.00 | -1.60 | -1.05% | 150.80 | 153.00 | 461,970 |
| 09 Jun 2022 | 152.60 | 0.40 | 0.26% | 152.40 | 153.40 | 1,454,620 |
| 08 Jun 2022 | 152.20 | 2.00 | 1.33% | 151.80 | 152.80 | 2,072,897 |
| 07 Jun 2022 | 150.20 | -2.60 | -1.7% | 150.20 | 153.00 | 1,436,140 |
| 06 Jun 2022 | 152.80 | -1.20 | -0.78% | 152.20 | 155.20 | 970,845 |
| 02 Jun 2022 | 154.00 | 0.00 | 0.0% | 154.00 | 154.00 | 0.00 |
| 01 Jun 2022 | 154.00 | 0.80 | 0.52% | 151.60 | 154.00 | 1,328,651 |
| 31 May 2022 | 153.20 | 2.20 | 1.46% | 150.80 | 153.20 | 1,252,115 |
| 30 May 2022 | 151.00 | 3.80 | 2.58% | 147.80 | 151.20 | 741,518 |
| 27 May 2022 | 147.20 | 1.60 | 1.1% | 144.80 | 148.00 | 690,401 |
Templeton Emerging Markets Investment Trust Plc (TEM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 150.00 | 142.40 | 145.64 | 1,116,402 | 3.40 | 2.33% |
| 1 Month | 148.00 | 155.20 | 142.40 | 148.71 | 1,463,069 | 1.40 | 0.95% |
| 3 Months | 156.20 | 158.00 | 139.20 | 146.94 | 1,676,175 | -6.80 | -4.35% |
| 6 Months | 174.20 | 180.40 | 137.20 | 154.16 | 1,725,998 | -24.80 | -14.24% |
| 1 Year | 202.40 | 202.80 | 137.20 | 165.18 | 1,375,728 | -53.00 | -26.19% |
| 3 Years | 156.40 | 216.00 | 114.00 | 166.14 | 702,032 | -7.00 | -4.48% |
| 5 Years | 139.30 | 216.00 | 114.00 | 161.21 | 579,814 | 10.10 | 7.25% |
