PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Templeton Emerging Markets Investment Trust Plc | LSE:TEM | London | Ordinary Share | GB0008829292 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 1.38% | 1,030.00 | 1,030.00 | 1,032.00 | 1,032.00 | 1,018.00 | 1,018.00 | 271,523 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 75.1 | 66.2 | 24.4 | 42.2 | 2,492 |
Templeton Emerging Marke... (TEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 1,030.00 | 14.00 | 1.38% | 1,018.00 | 1,032.00 | 220,841 |
| 06 May 2021 | 1,016.00 | 4.00 | 0.4% | 1,012.00 | 1,018.00 | 182,453 |
| 05 May 2021 | 1,012.00 | 2.00 | 0.2% | 1,012.00 | 1,022.00 | 256,545 |
| 04 May 2021 | 1,010.00 | -26.00 | -2.51% | 1,010.00 | 1,032.00 | 334,783 |
| 30 Apr 2021 | 1,036.00 | 2.00 | 0.19% | 1,020.00 | 1,036.00 | 240,936 |
| 29 Apr 2021 | 1,034.00 | 4.00 | 0.39% | 1,026.00 | 1,044.00 | 146,351 |
| 28 Apr 2021 | 1,030.00 | -2.00 | -0.19% | 1,030.00 | 1,038.00 | 169,557 |
| 27 Apr 2021 | 1,032.00 | 0.00 | 0.0% | 1,028.00 | 1,032.00 | 134,257 |
| 26 Apr 2021 | 1,032.00 | 2.00 | 0.19% | 1,022.00 | 1,032.00 | 272,995 |
| 23 Apr 2021 | 1,030.00 | 6.00 | 0.59% | 1,022.00 | 1,030.00 | 115,100 |
| 22 Apr 2021 | 1,024.00 | 20.00 | 1.99% | 1,000.00 | 1,024.00 | 157,982 |
| 21 Apr 2021 | 1,004.00 | 0.00 | 0.0% | 997.00 | 1,014.00 | 128,466 |
| 20 Apr 2021 | 1,004.00 | -10.00 | -0.99% | 1,004.00 | 1,018.00 | 163,209 |
| 19 Apr 2021 | 1,014.00 | -22.00 | -2.12% | 1,014.00 | 1,036.00 | 318,101 |
| 16 Apr 2021 | 1,036.00 | 2.00 | 0.19% | 1,034.00 | 1,036.00 | 214,574 |
| 15 Apr 2021 | 1,034.00 | 4.00 | 0.39% | 1,022.00 | 1,034.00 | 205,173 |
| 14 Apr 2021 | 1,030.00 | 12.00 | 1.18% | 1,010.00 | 1,032.00 | 151,738 |
| 13 Apr 2021 | 1,018.00 | 12.00 | 1.19% | 1,002.00 | 1,018.00 | 165,493 |
| 12 Apr 2021 | 1,006.00 | -8.00 | -0.79% | 1,002.00 | 1,010.00 | 217,023 |
| 09 Apr 2021 | 1,014.00 | -6.00 | -0.59% | 1,012.00 | 1,022.00 | 188,401 |
| 08 Apr 2021 | 1,020.00 | 6.00 | 0.59% | 1,012.00 | 1,020.00 | 455,158 |
Templeton Emerging Markets Investment Trust Plc (TEM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,032.00 | 1,036.00 | 1,010.00 | 1,017.76 | 253,679 | -2.00 | -0.19% |
| 1 Month | 1,022.00 | 1,044.00 | 997.00 | 1,021.30 | 198,060 | 8.00 | 0.78% |
| 3 Months | 1,058.00 | 1,080.00 | 980.00 | 1,019.59 | 295,453 | -28.00 | -2.65% |
| 6 Months | 895.00 | 1,080.00 | 892.00 | 982.50 | 373,414 | 135.00 | 15.08% |
| 1 Year | 690.00 | 1,080.00 | 681.00 | 893.76 | 352,235 | 340.00 | 49.28% |
| 3 Years | 737.00 | 1,080.00 | 570.00 | 790.42 | 373,171 | 293.00 | 39.76% |
| 5 Years | 446.00 | 1,080.00 | 434.40 | 740.96 | 385,154 | 584.00 | 130.94% |
