Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust Plc LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.64% 1,254.00p 1,254.00p 1,256.00p 1,256.00p 1,244.00p 1,244.00p 448,852 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 37.3 33.3 49.5 25.3 839.00

Temple Bar Investment (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20191246+6.00+0.48%12381248138,254
21 Jun 20191240-8.00-0.64%12401250130,227
20 Jun 20191248+16.00+1.30%1244125073,010
19 Jun 20191232-12.00-0.96%1230124895,609
18 Jun 20191244+24.00+1.97%12281254126,553
17 Jun 20191220-4.00-0.33%1218122640,793
14 Jun 201912240.000.00%1216122487,754
13 Jun 20191224-16.00-1.29%12201242104,838
12 Jun 20191240-10.00-0.80%1236124478,947
11 Jun 20191250-2.00-0.16%1250125853,484
10 Jun 20191252+2.00+0.16%1250125843,369
07 Jun 20191250+12.00+0.97%1238125476,151
06 Jun 20191238-2.00-0.16%1234125036,280
05 Jun 20191240-2.00-0.16%1240125674,179
04 Jun 20191242+12.00+0.98%1222124464,346
03 Jun 20191230-4.00-0.32%1214123654,800
31 May 20191234-4.00-0.32%12221234110,636
30 May 20191238+6.00+0.49%1230124053,416
29 May 20191232-14.00-1.12%1230123684,127
28 May 20191246-4.00-0.32%1240125478,650
Download more Temple Bar Investment Trust Plc Historical Data

Temple Bar Investment Trust Plc (TMPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2281,2561,2281,242.049073k449k113k262.12%
1 Month1,2541,2581,2141,238.511836k449k80k0-
3 Months1,3121,3681,2141,292.176232k449k82k-58-4.42%
6 Months1,1401,3681,1121,275.587029k449k83k11410.00%
1 Year1,3141,3681,1121,260.590513k449k87k-60-4.57%
3 Years1,0181,3689691,244.05074k449k80k23623.18%
5 Years1,2301,3689231,193.43813k552k79k241.95%
Your Recent History
LSE
TMPL
Temple Bar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 20:46:22