We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Temple Bar Investment Trust Plc | LSE:TMPL | London | Ordinary Share | GB00BMV92D64 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.53% | 282.00 | 281.50 | 282.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 282.00 | 279.50 | 280.50 | 181,798 | 14:05:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 95.25M | 86.83M | 0.3042 | 9.27 | 800.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 280.50 | 4.00 | 1.45% | 277.00 | 281.00 | 315,575 |
| 29 Jan 2025 | 276.50 | 0.50 | 0.18% | 276.00 | 277.50 | 450,403 |
| 28 Jan 2025 | 276.00 | 2.50 | 0.91% | 274.50 | 276.50 | 565,831 |
| 27 Jan 2025 | 273.50 | -1.00 | -0.36% | 273.00 | 274.50 | 892,438 |
| 24 Jan 2025 | 274.50 | -2.00 | -0.72% | 274.50 | 278.00 | 551,121 |
| 23 Jan 2025 | 276.50 | -0.50 | -0.18% | 276.50 | 277.50 | 592,656 |
| 22 Jan 2025 | 277.00 | -0.50 | -0.18% | 277.00 | 279.00 | 330,709 |
| 21 Jan 2025 | 277.50 | 0.50 | 0.18% | 277.00 | 278.00 | 396,330 |
| 20 Jan 2025 | 277.00 | 0.00 | 0.00% | 276.50 | 278.00 | 472,420 |
| 17 Jan 2025 | 277.00 | 0.00 | 0.00% | 277.00 | 278.50 | 469,119 |
| 16 Jan 2025 | 277.00 | 4.00 | 1.47% | 274.00 | 277.00 | 662,148 |
| 15 Jan 2025 | 273.00 | 6.00 | 2.25% | 266.00 | 273.00 | 264,504 |
| 14 Jan 2025 | 267.00 | 2.00 | 0.75% | 265.50 | 268.00 | 284,003 |
| 13 Jan 2025 | 265.00 | 1.50 | 0.57% | 263.50 | 265.00 | 746,134 |
| 10 Jan 2025 | 263.50 | -5.00 | -1.86% | 263.50 | 268.50 | 797,294 |
| 09 Jan 2025 | 268.50 | 0.50 | 0.19% | 266.50 | 269.50 | 859,939 |
| 08 Jan 2025 | 268.00 | -4.00 | -1.47% | 267.50 | 272.50 | 465,647 |
| 07 Jan 2025 | 272.00 | -1.50 | -0.55% | 271.00 | 273.50 | 326,421 |
| 06 Jan 2025 | 273.50 | 0.00 | 0.00% | 272.50 | 275.00 | 589,918 |
| 03 Jan 2025 | 273.50 | -0.50 | -0.18% | 271.50 | 274.00 | 219,554 |
| 02 Jan 2025 | 274.00 | 2.00 | 0.74% | 271.50 | 274.00 | 717,632 |
| 31 Dec 2024 | 272.00 | 4.50 | 1.68% | 269.50 | 272.00 | 188,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.00 | 282.00 | 273.00 | 275.49 | 555,074 | 4.00 | 1.44% |
| 1 Month | 273.50 | 282.00 | 263.50 | 272.72 | 512,608 | 8.50 | 3.11% |
| 3 Months | 269.00 | 282.00 | 261.00 | 269.58 | 463,507 | 13.00 | 4.83% |
| 6 Months | 281.50 | 285.00 | 255.50 | 267.96 | 537,629 | 0.50 | 0.18% |
| 1 Year | 232.50 | 285.00 | 224.50 | 261.12 | 565,725 | 49.50 | 21.29% |
| 3 Years | 242.00 | 285.00 | 195.20 | 239.41 | 538,876 | 40.00 | 16.53% |
| 5 Years | 272.00 | 285.00 | 112.60 | 228.16 | 405,689 | 10.00 | 3.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
