We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Temple Bar Investment Trust Plc | LSE:TMPL | London | Ordinary Share | GB00BMV92D64 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.37% | 273.50 | 273.50 | 274.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.00 | 273.50 | 274.00 | 333,197 | 16:28:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 95.25M | 86.83M | 0.3031 | 9.02 | 780.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 273.50 | 1.00 | 0.37% | 273.50 | 275.00 | 333,197 |
| 11 Dec 2024 | 272.50 | -0.50 | -0.18% | 272.00 | 273.00 | 889,061 |
| 10 Dec 2024 | 273.00 | -2.50 | -0.91% | 272.50 | 274.50 | 371,989 |
| 09 Dec 2024 | 275.50 | 4.00 | 1.47% | 272.50 | 275.50 | 288,423 |
| 06 Dec 2024 | 271.50 | 1.00 | 0.37% | 271.00 | 273.50 | 238,550 |
| 05 Dec 2024 | 270.50 | 0.50 | 0.19% | 270.00 | 271.00 | 365,535 |
| 04 Dec 2024 | 270.00 | -2.50 | -0.92% | 270.00 | 272.00 | 794,449 |
| 03 Dec 2024 | 272.50 | 4.00 | 1.49% | 270.00 | 272.50 | 499,849 |
| 02 Dec 2024 | 268.50 | 1.00 | 0.37% | 268.00 | 270.00 | 249,956 |
| 29 Nov 2024 | 267.50 | 0.50 | 0.19% | 267.00 | 269.00 | 350,915 |
| 28 Nov 2024 | 267.00 | 2.50 | 0.95% | 266.50 | 268.00 | 344,251 |
| 27 Nov 2024 | 264.50 | 0.00 | 0.00% | 264.50 | 265.50 | 439,930 |
| 26 Nov 2024 | 264.50 | -4.50 | -1.67% | 264.50 | 268.00 | 290,361 |
| 25 Nov 2024 | 269.00 | 3.50 | 1.32% | 266.00 | 269.00 | 294,662 |
| 22 Nov 2024 | 265.50 | 2.50 | 0.95% | 262.00 | 267.00 | 379,559 |
| 21 Nov 2024 | 263.00 | -0.50 | -0.19% | 261.00 | 264.00 | 363,313 |
| 20 Nov 2024 | 263.50 | -1.50 | -0.57% | 263.00 | 266.50 | 492,504 |
| 19 Nov 2024 | 265.00 | -2.50 | -0.93% | 264.50 | 267.00 | 1,168,268 |
| 18 Nov 2024 | 267.50 | 2.00 | 0.75% | 264.50 | 267.50 | 437,010 |
| 15 Nov 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 267.00 | 495,138 |
| 14 Nov 2024 | 265.50 | 3.00 | 1.14% | 263.00 | 265.50 | 729,221 |
| 13 Nov 2024 | 262.50 | -0.50 | -0.19% | 262.50 | 263.00 | 877,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.00 | 275.50 | 270.00 | 272.54 | 430,712 | 2.50 | 0.92% |
| 1 Month | 263.00 | 275.50 | 261.00 | 267.82 | 469,643 | 10.50 | 3.99% |
| 3 Months | 266.00 | 275.50 | 261.00 | 266.57 | 605,524 | 7.50 | 2.82% |
| 6 Months | 261.50 | 285.00 | 255.50 | 267.00 | 589,101 | 12.00 | 4.59% |
| 1 Year | 232.50 | 285.00 | 223.50 | 257.21 | 563,622 | 41.00 | 17.63% |
| 3 Years | 220.00 | 285.00 | 195.20 | 238.25 | 526,238 | 53.50 | 24.32% |
| 5 Years | 271.20 | 298.40 | 112.60 | 227.35 | 398,102 | 2.30 | 0.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
