Share Name Share Symbol Market Type Share ISIN Share Description
Temple Bar Investment Trust Plc LSE:TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.63% 1,268.00p 1,268.00p 1,270.00p 1,274.00p 1,260.00p 1,266.00p 96,525 13:11:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 37.3 33.3 49.5 25.6 848

Temple Bar Investment (TMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201912600.000.00%12481264157,844
11 Oct 20191260+58.00+4.83%11941262175,136
10 Oct 20191202+2.00+0.17%1196120846,362
09 Oct 20191200-2.00-0.17%1200120634,685
08 Oct 20191202-16.00-1.31%1202122061,683
07 Oct 20191218-10.00-0.81%1216123065,146
04 Oct 20191228+12.00+0.99%1216123050,164
03 Oct 20191216-8.00-0.65%1202123256,852
02 Oct 20191224-36.00-2.86%1224125685,593
01 Oct 201912600.000.00%1260127054,396
30 Sep 20191260-2.00-0.16%1258127054,951
27 Sep 20191262+8.00+0.64%1254127071,873
26 Sep 20191254+14.00+1.13%1234125642,779
25 Sep 20191240-12.00-0.96%1238124852,540
24 Sep 201912520.000.00%1252127063,923
23 Sep 20191252-8.00-0.63%1248126872,985
20 Sep 20191260+14.00+1.12%12441262101,233
19 Sep 20191246+4.00+0.32%1246126060,506
18 Sep 20191242-4.00-0.32%1242125647,251
17 Sep 20191246-2.00-0.16%12421260119,988
16 Sep 20191248-6.00-0.48%12461258145,718
Download more Temple Bar Investment Trust Plc Historical Data

Temple Bar Investment Trust Plc (TMPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,2201,2741,1941,245.853198k483.93%
1 Month1,2421,2741,1941,243.965975k262.09%
3 Months1,2701,2781,1361,219.892081k-2-0.16%
6 Months1,3441,3681,1361,250.481685k-76-5.65%
1 Year1,2001,3681,1121,244.688584k685.67%
3 Years1,1111,3681,0811,258.479181k15714.13%
5 Years1,1651,3689231,195.042981k1038.84%
Your Recent History
LSE
TMPL
Temple Bar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 12:39:30