[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tellurian Inc LSE:0LE3 London Ordinary Share TELLURIAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.24 1,000 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tellurian (0LE3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202212.240.000.0%12.2412.242,900
24 Jan 202212.240.000.0%12.2412.244,759
21 Jan 202212.240.000.0%12.2412.242,554
20 Jan 202212.240.000.0%12.2412.24900
19 Jan 202212.240.000.0%12.2412.247,800
18 Jan 202212.240.000.0%12.2412.245,133
17 Jan 202212.240.000.0%12.2412.240.00
14 Jan 202212.240.000.0%12.2412.242,167
13 Jan 202212.240.000.0%12.2412.249,036
12 Jan 202212.240.000.0%12.2412.24330
11 Jan 202212.240.000.0%12.2412.242,100
10 Jan 202212.240.000.0%12.2412.24394,655
07 Jan 202212.240.000.0%12.2412.249,710
06 Jan 202212.240.000.0%12.2412.247,789
05 Jan 202212.240.000.0%12.2412.24865
04 Jan 202212.240.000.0%12.2412.2414,110
31 Dec 202112.240.000.0%12.2412.240.00
30 Dec 202112.240.000.0%12.2412.241,400
29 Dec 202112.240.000.0%12.2412.241,297
Download more Tellurian Inc Historical Data

Tellurian Inc (0LE3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2412.2412.2412.243,7830.000.0%
1 Month12.2412.2412.2412.2427,5000.000.0%
3 Months12.2412.2412.2412.2421,2460.000.0%
6 Months12.2412.2412.2412.2415,8530.000.0%
1 Year12.2412.2412.2412.2414,0020.000.0%
3 Years12.2412.2412.2412.2413,6560.000.0%
5 Years11.1912.246.9412.2212,2011.059.38%
ADVFN Advertorial
Your Recent History
LSE
0LE3
Tellurian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 21:30:00