[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Telit Communications Plc LSE:TCM London Ordinary Share GB00B06GM726 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 229.00 229.00 229.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 251.3 5.8 3.4 66.9 313

Telit Communications (TCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021229.000.000.0%229.00229.000.00
16 Sep 2021229.000.000.0%229.00229.000.00
15 Sep 2021229.000.000.0%229.00229.000.00
14 Sep 2021229.000.000.0%229.00229.000.00
13 Sep 2021229.000.000.0%229.00229.000.00
10 Sep 2021229.000.000.0%229.00229.000.00
09 Sep 2021229.000.000.0%229.00229.000.00
08 Sep 2021229.000.000.0%229.00229.000.00
07 Sep 2021229.000.000.0%229.00229.000.00
06 Sep 2021229.000.000.0%229.00229.000.00
03 Sep 2021229.000.000.0%229.00229.000.00
02 Sep 2021229.000.000.0%229.00229.000.00
01 Sep 2021229.000.000.0%229.00229.000.00
31 Aug 2021229.000.000.0%229.00229.000.00
27 Aug 2021229.000.500.22%228.50230.50914,677
26 Aug 2021228.500.500.22%228.00229.00628,630
25 Aug 2021228.000.000.0%228.00229.0078,131
24 Aug 2021228.00-0.50-0.22%228.00229.0021,218
23 Aug 2021228.500.000.0%227.50228.5075,019
20 Aug 2021228.50-0.25-0.11%228.00230.0022,948
Download more Telit Communications Plc Historical Data

Telit Communications Plc (TCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month227.50230.50227.50228.74343,5351.500.66%
3 Months227.50230.50220.00225.99475,3361.500.66%
6 Months206.50236.00193.60222.53436,52022.5010.9%
1 Year140.80236.00124.00199.49682,68188.2062.64%
3 Years157.00236.0065.00168.63461,31172.0045.86%
5 Years255.00379.0065.00187.26796,074-26.00-10.2%
ADVFN Advertorial
Your Recent History
LSE
TCM
Telit Comm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 12:49:51