Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.64% 404.00p 400.00p 402.50p 404.00p 400.50p 401.00p 26,810 12:22:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 291.9 34.6 36.8 11.0 303.86

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018397.5-0.50-0.13%395.5402.5137,751
21 Feb 2018398+4.50+1.14%395.5400142,248
20 Feb 2018393.50003+3.50+0.90%385.5394.5228,680
19 Feb 2018389.99996-2.50-0.64%386.5395.5180,095
16 Feb 2018392.50003+1.50+0.38%389.99996393.5000381,034
15 Feb 2018390.99996+3.00+0.77%389400353,846
14 Feb 2018388-7.00-1.77%386.5398300,193
13 Feb 2018395+1.50+0.38%390.49996396.5139,788
12 Feb 2018393.50003+1.50+0.38%387394.5111,678
09 Feb 2018391.99996-1.50-0.38%385394.5227,961
08 Feb 2018393.50003-1.50-0.38%387.5398208,968
07 Feb 2018395+2.00+0.51%389.99996399.5142,260
06 Feb 2018393.00003-11.00-2.72%385398.5389,405
05 Feb 2018404-6.00-1.46%397.5411401,355
02 Feb 2018410.00003+3.00+0.74%402.5412.5400,306
01 Feb 2018406.99996-4.50-1.09%405416.5491,381
31 Jan 2018411.5-8.50-2.02%411421.99996140,083
30 Jan 2018420-6.50-1.52%418.5428356,307
29 Jan 2018426.5-0.50-0.12%423.99996432.5799,433
26 Jan 2018427+1.00+0.23%425.00003431.5105,255
25 Jan 2018426.00003-1.00-0.23%425.00003428.592,182
24 Jan 2018427-1.00-0.23%425.00003429.5170,029
23 Jan 2018428-0.50-0.12%427434127,855
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390.5404385.5394.123281k229k154k13.53.46%
1 Month425432.5385404.207081k799k267k-21-4.94%
3 Months410447.5385413.219564k799k229k-6-1.46%
6 Months394447.5361.75406.354064k799k222k102.54%
1 Year342.75447.5338.5399.086328k2M241k61.2517.87%
3 Years364495255369.809125k8M270k4010.99%
5 Years203495199358.96921k8M208k20199.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 12:46:52