Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 399.00p 399.00p 401.00p 399.00p 398.75p 398.75p 19,689 09:44:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 291.9 34.6 36.8 10.8 300.10

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017399-1.00-0.25%397.75409.75313,704
16 Oct 2017400+0.25+0.06%396.48114402.75194,973
13 Oct 2017399.74996+6.25+1.59%396.25400.599,486
12 Oct 2017393.50003-5.25-1.32%392.50003400.25003238,675
11 Oct 2017398.74996-9.50-2.33%395404.75498,233
10 Oct 2017408.25+8.00+2.00%400409.75588,511
09 Oct 2017400.25003-1.75-0.44%398401.75003266,053
06 Oct 2017402+2.00+0.50%399.74996403.7583,872
05 Oct 20174000.000.00%399.540376,445
04 Oct 2017400-3.00-0.74%396403.75157,163
03 Oct 2017403+5.00+1.26%398.74996403198,349
02 Oct 2017398-0.50-0.13%396409.75281,683
29 Sep 2017398.5+16.75+4.39%381.5400370,293
28 Sep 2017381.75+2.75+0.73%377.50003385118,802
27 Sep 2017379+1.00+0.26%370.7538480,490
26 Sep 2017378.00003+1.00+0.27%373.25380161,622
25 Sep 2017377.00003-1.75-0.46%373.75380140,098
22 Sep 2017378.75+5.75+1.54%369.75003378.75161,758
21 Sep 2017373+2.50+0.67%368374.9999693,843
20 Sep 2017370.5-1.75-0.47%364.75373.25126,660
19 Sep 2017372.25+8.00+2.20%362.25373.99996170,060
18 Sep 2017364.25-5.25-1.42%361.75369158,661
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week401.25409.75392.5398.131999k498k269k-2.25-0.56%
1 Month367.5409.75364.75395.697076k589k213k31.58.57%
3 Months389.25409.75361.75392.510976k589k215k9.752.50%
6 Months389439.75361.75401.469428k2M253k102.57%
1 Year290.75439.75281.5366.659228k2M251k108.2537.23%
3 Years364495255364.823820k8M258k359.62%
5 Years152.25495149348.56051k8M199k246.75162.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 09:02:32