Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes Plc LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 349.50p 349.50p 350.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 354.3 40.1 44.6 7.8 266

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019349.50.000.00%349.5349.50
16 Oct 2019349.50.000.00%349.5349.50
15 Oct 2019349.50.000.00%349.5349.50
14 Oct 2019349.50.000.00%349.5349.50
11 Oct 2019349.50.000.00%349.5349.50
10 Oct 2019349.50.000.00%349.5349.50
09 Oct 2019349.50.000.00%349.5349.50
08 Oct 2019349.50.000.00%349.5349.50
07 Oct 2019349.50.000.00%349.5349.50
04 Oct 2019349.50.000.00%349.5349.50
03 Oct 2019349.50.000.00%349.5349.50
02 Oct 2019349.50.000.00%349.5349.50
01 Oct 2019349.50.000.00%349.5349.50
30 Sep 2019349.50.000.00%349.5351.5777,081
27 Sep 2019349.50.000.00%349.5350362,937
26 Sep 2019349.50.000.00%349.5350136,564
25 Sep 2019349.50.000.00%349.535047,839
24 Sep 2019349.50.000.00%349.5350230,478
23 Sep 2019349.5-0.50-0.14%349350292,999
20 Sep 2019350+1.00+0.29%349.5350133,103
19 Sep 20193490.000.00%348.5350110,168
18 Sep 20193490.000.00%349349.521,127
Download more Telford Homes Plc Historical Data

Telford Homes Plc (TEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month349.5351.5349349.5336283k0-
3 Months352358347.5349.1905597k-2.5-0.71%
6 Months286359260344.7226631k63.522.20%
1 Year340359260334.5898405k9.52.79%
3 Years280474.5260362.5841279k69.524.82%
5 Years367495255363.1852272k-17.5-4.77%
Your Recent History
LSE
TEF
Telford Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 15:59:46