Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 401.75p 401.75p 402.75p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 291.9 34.6 36.8 10.9 302.17

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017401.75003+1.25+0.31%395.75406.49996196,094
14 Dec 2017400.5-6.50-1.60%399.5406.99996388,728
13 Dec 2017406.99996+0.50+0.12%403.75412.75293,744
12 Dec 2017406.49996-2.50-0.61%402.25414.74996111,325
11 Dec 2017409.00003+1.75+0.43%400.25003414.74996203,827
08 Dec 2017407.25+3.25+0.80%403412.5360,061
07 Dec 2017404+3.50+0.87%397.5408.50003215,798
06 Dec 2017400.5-4.50-1.11%398.24996407.49996294,973
05 Dec 20174050.000.00%403.5408.50003386,851
04 Dec 2017405-5.75-1.40%403412303,782
01 Dec 2017410.75-4.75-1.14%407.25416164,861
30 Nov 2017415.5+5.50+1.34%412.5418.5277,299
29 Nov 2017410.00003+10.00+2.50%397.25420562,919
28 Nov 2017400-2.00-0.50%395.25406.49996420,291
27 Nov 2017402-7.25-1.77%400.25003414.74996154,977
24 Nov 2017409.25-3.00-0.73%405.75414.5146,657
23 Nov 2017412.25-3.75-0.90%410.00003418.75367,757
22 Nov 2017416+5.75+1.40%408.25418.75251,473
21 Nov 2017410.25+5.00+1.23%404.5411402,342
20 Nov 2017405.25-2.75-0.67%404.5410.00003153,714
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week414.75414.75395.75404.3158111k389k239k-13-3.13%
1 Month408.75420395.25406.9027111k563k283k-7-1.71%
3 Months380421370.75405.361076k589k233k21.755.72%
6 Months399.5421361.75398.326028k589k209k2.250.56%
1 Year315439.75305.25385.125228k2M244k86.7527.54%
3 Years365495255367.174520k8M263k36.7510.07%
5 Years179.5495179354.30641k8M203k222.25123.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 06:58:56