Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.13% 305.00p 303.50p 305.50p 305.00p 305.00p 305.00p 36,351 08:58:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 316.2 46.3 49.8 6.1 230.81

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018308.5-0.50-0.16%300309770,597
19 Nov 2018309-0.50-0.16%306.5313.5187,717
16 Nov 2018309.5+0.50+0.16%300.5311113,404
15 Nov 2018309-15.50-4.78%304.5324174,685
14 Nov 2018324.5+0.50+0.15%319.533291,210
13 Nov 2018324-1.50-0.46%314.5328.5140,476
12 Nov 2018325.5-4.50-1.36%324333137,964
09 Nov 2018330-5.00-1.49%327.5336.5253,840
08 Nov 2018335+1.00+0.30%331337102,671
07 Nov 2018334+2.00+0.60%330.533697,811
06 Nov 2018332+0.50+0.15%329.5340248,955
05 Nov 2018331.5+5.50+1.69%326335.5230,852
02 Nov 2018326+5.00+1.56%321329233,544
01 Nov 2018321+7.00+2.23%314322.5403,559
31 Oct 2018314-3.50-1.10%310.5319.5105,777
30 Oct 2018317.5+10.50+3.42%303322709,523
29 Oct 2018307+5.50+1.82%301313215,337
26 Oct 2018301.5-3.50-1.15%297.5314204,882
25 Oct 2018305+5.00+1.67%297.5309221,661
24 Oct 2018300-5.00-1.64%296307.5197,534
23 Oct 2018305-6.00-1.93%301.5324.5209,824
22 Oct 2018311+1.00+0.32%304.5315.5144,201
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323332300309.811391k771k268k-18-5.57%
1 Month302340296316.760391k771k242k30.99%
3 Months422430296347.852740k771k192k-117-27.73%
6 Months467472296386.139040k771k186k-162-34.69%
1 Year409474.5296402.986240k799k193k-104-25.43%
3 Years355474.5255363.066928k2M250k-50-14.08%
5 Years385495255368.91271k8M219k-80-20.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 09:30:57