Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.13% 396.50p 396.50p 398.00p 401.50p 396.00p 401.50p 130,346 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 316.2 46.3 49.8 8.0 300.06

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018396.5-0.50-0.13%396401.5130,346
19 Jul 2018397+1.00+0.25%394398.572,037
18 Jul 2018396+2.50+0.64%394397112,710
17 Jul 2018393.5-3.50-0.88%393397155,189
16 Jul 2018397-1.00-0.25%39340097,307
13 Jul 2018398+2.00+0.51%390399202,405
12 Jul 20183960.000.00%394.5398.556,997
11 Jul 2018396-4.00-1.00%396403.5236,193
10 Jul 2018400+0.50+0.13%397.5402221,988
09 Jul 2018399.5+8.00+2.04%393401.5201,865
06 Jul 2018391.5+0.50+0.13%390393.5316,143
05 Jul 2018391+1.50+0.39%390.5396.5111,087
04 Jul 2018389.5+6.00+1.56%386391.5175,213
03 Jul 2018383.5-6.50-1.67%383.5390.5421,853
02 Jul 2018390-5.00-1.27%389394.5118,095
29 Jun 2018395+3.50+0.89%391395.5193,754
28 Jun 2018391.5-6.00-1.51%389398.5208,911
27 Jun 2018397.5-6.50-1.61%395407256,045
26 Jun 2018404-2.50-0.62%402408.5223,869
25 Jun 2018406.5+1.00+0.25%400410320,515
22 Jun 2018405.5-7.50-1.82%405.5419.5336,481
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399401.5390396.291172k202k128k-2.5-0.63%
1 Month412.5419.5383.5396.070657k422k202k-16-3.88%
3 Months437.5474.5383.5434.730057k662k215k-41-9.37%
6 Months428474.5383.5423.285240k799k196k-31.5-7.36%
1 Year400.75474.5361.75413.024440k799k206k-4.25-1.06%
3 Years435474.5255366.225725k8M260k-38.5-8.85%
5 Years318495255368.00611k8M214k78.524.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 22:22:21