Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes Plc LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 349.50 349.50 350.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 354.3 40.1 44.6 7.8 266

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2020349.500.000.0%349.50349.500.00
16 Sep 2020349.500.000.0%349.50349.500.00
15 Sep 2020349.500.000.0%349.50349.500.00
14 Sep 2020349.500.000.0%349.50349.500.00
11 Sep 2020349.500.000.0%349.50349.500.00
10 Sep 2020349.500.000.0%349.50349.500.00
09 Sep 2020349.500.000.0%349.50349.500.00
08 Sep 2020349.500.000.0%349.50349.500.00
07 Sep 2020349.500.000.0%349.50349.500.00
04 Sep 2020349.500.000.0%349.50349.500.00
03 Sep 2020349.500.000.0%349.50349.500.00
02 Sep 2020349.500.000.0%349.50349.500.00
01 Sep 2020349.500.000.0%349.50349.500.00
28 Aug 2020349.500.000.0%349.50349.500.00
27 Aug 2020349.500.000.0%349.50349.500.00
26 Aug 2020349.500.000.0%349.50349.500.00
25 Aug 2020349.500.000.0%349.50349.500.00
24 Aug 2020349.500.000.0%349.50349.500.00
21 Aug 2020349.500.000.0%349.50349.500.00
20 Aug 2020349.500.000.0%349.50349.500.00
19 Aug 2020349.500.000.0%349.50349.500.00
18 Aug 2020349.500.000.0%349.50349.500.00
Download more Telford Homes Plc Historical Data

Telford Homes Plc (TEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year349.00351.50348.50349.50234,7000.500.14%
3 Years368.75474.50260.00361.83290,425-19.25-5.22%
5 Years402.00474.50255.00355.73291,193-52.50-13.06%
ADVFN Advertorial
Your Recent History
LSE
TEF
Telford Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 07:29:16