Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.11% 438.00p 437.50p 439.50p 440.00p 431.00p 431.00p 10,318 09:05:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 291.9 34.6 36.8 11.9 329.43

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018437.5-4.50-1.02%435442161,697
23 Apr 2018442-5.00-1.12%438444.5100,875
20 Apr 20184470.000.00%441449169,659
19 Apr 2018447+4.00+0.90%436.5449.5159,470
18 Apr 2018443+19.50+4.60%427443479,204
17 Apr 2018423.5-1.50-0.35%420428104,765
16 Apr 2018425+3.00+0.71%419426198,932
13 Apr 2018422+2.00+0.48%418425.5179,590
12 Apr 2018420+3.00+0.72%415.5425111,325
11 Apr 2018417+3.00+0.72%410.5419.5155,201
10 Apr 2018414+8.00+1.97%406415.5108,316
09 Apr 2018406-1.00-0.25%406414121,666
06 Apr 2018407+1.00+0.25%401.5411.5231,522
05 Apr 2018406+4.00+1.00%399.5412.5304,450
04 Apr 2018402-3.00-0.74%398.5410.5104,585
03 Apr 2018405-1.00-0.25%398405117,515
29 Mar 2018406-1.50-0.37%402.5411128,760
28 Mar 2018407.50.000.00%400.5409.590,112
27 Mar 2018407.5+5.50+1.37%396411.5112,694
26 Mar 2018402+4.00+1.01%397406.5104,665
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430.5449.5427443.3047101k479k214k7.51.74%
1 Month408449.5398423.307090k479k168k307.35%
3 Months419449.5385407.739040k491k171k194.53%
6 Months409.25449.5385412.612540k799k202k28.757.03%
1 Year401449.5361.75406.481628k2M225k379.23%
3 Years440495255368.637925k8M264k-2-0.45%
5 Years229.5495229.5361.95321k8M210k208.590.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 08:54:15