Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 421.00p 417.50p 418.50p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 316.2 46.3 49.8 8.5 318.60

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018421+5.50+1.32%41342171,145
18 Sep 2018415.5+2.00+0.48%413417101,523
17 Sep 2018413.5+1.50+0.36%41041861,189
14 Sep 2018412+1.00+0.24%410.5415.580,498
13 Sep 2018411+1.00+0.24%405.541269,475
12 Sep 2018410+2.00+0.49%402412101,683
11 Sep 2018408-7.00-1.69%407.5418119,350
10 Sep 2018415+3.50+0.85%40841648,982
07 Sep 2018411.5+1.50+0.37%40441699,740
06 Sep 2018410+2.50+0.61%407415122,023
05 Sep 2018407.5+4.50+1.12%403411.578,204
04 Sep 2018403-5.00-1.23%40140787,869
03 Sep 2018408-5.50-1.33%404.5410.554,738
31 Aug 2018413.5+3.00+0.73%401.5413.5115,850
30 Aug 2018410.5+2.50+0.61%405414.5177,572
29 Aug 2018408-17.50-4.11%405422100,246
28 Aug 2018425.5+5.00+1.19%415425.593,437
24 Aug 2018420.5-2.00-0.47%415422.545,715
23 Aug 2018422.5-4.50-1.05%418427.5131,994
22 Aug 2018427+0.50+0.12%422428.583,044
21 Aug 2018426.5+6.00+1.43%418426.571,921
20 Aug 2018420.5-0.50-0.12%41842269,936
Download more Telford Homes Historical Data

Telford Homes (TEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410421405.5414.652161k102k77k112.68%
1 Month426427.5401412.778446k178k93k-5-1.17%
3 Months398.5428.5383.5403.352446k422k128k22.55.65%
6 Months415.5474.5383.5426.839646k662k168k5.51.32%
1 Year370.5474.5368416.843740k799k189k50.513.63%
3 Years411.25474.5255365.911325k8M258k9.752.37%
5 Years292.25495255369.50661k8M215k128.7544.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 06:26:36