Share Name Share Symbol Market Type Share ISIN Share Description
Telford Homes Plc LSE:TEF London Ordinary Share GB0031022154 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.14% 350.50p 350.50p 351.00p 351.00p 350.50p 351.00p 355,476 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 354.3 40.1 44.6 7.9 267

Telford Homes (TEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019350.5-0.50-0.14%350.5351355,052
18 Jul 20193510.000.00%350351343,922
17 Jul 2019351+0.50+0.14%349.53512,127,149
16 Jul 2019350.50.000.00%350351411,183
15 Jul 2019350.5-0.50-0.14%350352239,111
12 Jul 2019351-1.00-0.28%349351.51,915,285
11 Jul 2019352+0.50+0.14%350.53521,179,931
10 Jul 2019351.5-0.50-0.14%351353448,690
09 Jul 20193520.000.00%351353270,823
08 Jul 2019352+2.00+0.57%349.5354.5489,341
05 Jul 2019350-5.50-1.55%3483541,487,906
04 Jul 2019355.5-2.50-0.70%349.53583,727,512
03 Jul 2019358+43.00+13.65%3523594,623,867
02 Jul 2019315-4.00-1.25%311.532052,132
01 Jul 2019319+4.50+1.43%310.532095,161
28 Jun 2019314.5+2.00+0.64%310.5324109,005
27 Jun 2019312.5+2.00+0.64%308.531735,417
26 Jun 2019310.5+2.50+0.81%309312.5171,342
25 Jun 2019308-7.50-2.38%307.531269,585
24 Jun 2019315.5+4.50+1.45%30831885,768
21 Jun 20193110.000.00%309.5318268,414
Download more Telford Homes Plc Historical Data

Telford Homes Plc (TEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week351.5352349350.93541M-1-0.28%
1 Month318359307.5351.8548908k32.510.22%
3 Months284.5359260336.3257418k6623.20%
6 Months326.5359260324.5702297k247.35%
1 Year394430260330.8557235k-43.5-11.04%
3 Years289.5474.5260358.8183240k6121.07%
5 Years305495255364.1107239k45.514.92%
Your Recent History
LSE
TEF
Telford Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 10:33:34