We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Telefonaktiebolaget Lm Ericsson (publ) | LSE:0O86 | London | Ordinary Share | SE0000108649 | ERICSSON A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,127 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Tele & Telegraph Apparatus | 247.88B | 20M | 0.0060 | 1,206.67 | 229.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 3,127 |
| 24 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 2,265 |
| 23 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 309 |
| 22 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 173 |
| 17 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 60 |
| 16 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 1,149 |
| 15 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 855 |
| 14 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 72 |
| 11 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 1,272 |
| 10 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 796 |
| 09 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 9,706 |
| 08 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 833 |
| 07 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 2,317 |
| 04 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 0.00 |
| 03 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 803 |
| 02 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 418 |
| 01 Apr 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 250 |
| 31 Mar 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 77 |
| 28 Mar 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 1,877 |
| 27 Mar 2025 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 1,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 68.60 | 68.60 | 68.60 | 916 | 0.00 | 0.00% |
| 1 Month | 68.60 | 68.60 | 68.60 | 68.60 | 1,367 | 0.00 | 0.00% |
| 3 Months | 68.60 | 68.60 | 68.60 | 68.60 | 790 | 0.00 | 0.00% |
| 6 Months | 68.60 | 68.60 | 68.60 | 68.60 | 679 | 0.00 | 0.00% |
| 1 Year | 68.60 | 68.60 | 68.60 | 68.60 | 723 | 0.00 | 0.00% |
| 3 Years | 68.60 | 68.60 | 68.60 | 68.60 | 1,262 | 0.00 | 0.00% |
| 5 Years | 68.60 | 68.60 | 68.60 | 68.60 | 1,170 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
