ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,004.90
0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Telefonaktiebolaget Lm Ericsson (publ) (0O86)

  7. Telefonaktiebolaget Lm Ericsson (publ) (0O86) Historical

0O86 Telefonaktiebolaget Lm Ericsson (publ)

68.60
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Telefonaktiebolaget Lm Ericsson (publ) LSE:0O86 London Ordinary Share SE0000108649 ERICSSON A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.60
High Price Low Price Open Price Shares Traded Last Trade
606 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tele & Telegraph Apparatus 263.35B -26.45B - N/A 229.41B

Telefonaktiebolaget Lm E... (0O86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202468.600.000.00%68.6068.60606
25 Jul 202468.600.000.00%68.6068.601,893
24 Jul 202468.600.000.00%68.6068.601
23 Jul 202468.600.000.00%68.6068.601,003
22 Jul 202468.600.000.00%68.6068.601,466
19 Jul 202468.600.000.00%68.6068.602
18 Jul 202468.600.000.00%68.6068.603,465
17 Jul 202468.600.000.00%68.6068.60501
16 Jul 202468.600.000.00%68.6068.601,061
15 Jul 202468.600.000.00%68.6068.60215
12 Jul 202468.600.000.00%68.6068.60895
11 Jul 202468.600.000.00%68.6068.60364
10 Jul 202468.600.000.00%68.6068.60415
09 Jul 202468.600.000.00%68.6068.60287
08 Jul 202468.600.000.00%68.6068.60561
05 Jul 202468.600.000.00%68.6068.60212
04 Jul 202468.600.000.00%68.6068.604
03 Jul 202468.600.000.00%68.6068.6020
02 Jul 202468.600.000.00%68.6068.60507
01 Jul 202468.600.000.00%68.6068.60128
28 Jun 202468.600.000.00%68.6068.60453
27 Jun 202468.600.000.00%68.6068.60647
Download more Telefonaktiebolaget Lm Ericsson (publ) Historical Data

Telefonaktiebolaget Lm Ericsson (publ) (0O86) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.6068.6068.6068.608730.000.00%
1 Month68.6068.6068.6068.606730.000.00%
3 Months68.6068.6068.6068.609230.000.00%
6 Months68.6068.6068.6068.601,2290.000.00%
1 Year68.6068.6068.6068.601,1840.000.00%
3 Years68.6068.6068.6068.601,4020.000.00%
5 Years68.6068.6068.6068.601,2630.000.00%

Your Recent History

LSE
0O86
Telefonaktiebolaget Lm E...
LSE
0K6Y
Fastpartner Ab
LSE
BOY
Bodycote
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved