ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0O86 Telefonaktiebolaget Lm Ericsson (publ)

68.60
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Telefonaktiebolaget Lm Ericsson (publ) LSE:0O86 London Ordinary Share SE0000108649 ERICSSON A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.60
High Price Low Price Open Price Shares Traded Last Trade
30,513 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tele & Telegraph Apparatus 263.35B -26.45B -8.5797 -0.59 15.5B

Telefonaktiebolaget Lm E... (0O86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202468.600.000.00%68.6068.6053
22 Feb 202468.600.000.00%68.6068.60105
21 Feb 202468.600.000.00%68.6068.6019
20 Feb 202468.600.000.00%68.6068.6017,685
19 Feb 202468.600.000.00%68.6068.602,225
16 Feb 202468.600.000.00%68.6068.609
15 Feb 202468.600.000.00%68.6068.60157
14 Feb 202468.600.000.00%68.6068.601,394
13 Feb 202468.600.000.00%68.6068.600.00
12 Feb 202468.600.000.00%68.6068.60275
09 Feb 202468.600.000.00%68.6068.602,523
08 Feb 202468.600.000.00%68.6068.60402
07 Feb 202468.600.000.00%68.6068.606,692
06 Feb 202468.600.000.00%68.6068.601,400
05 Feb 202468.600.000.00%68.6068.601,185
02 Feb 202468.600.000.00%68.6068.601,603
01 Feb 202468.600.000.00%68.6068.604,597
31 Jan 202468.600.000.00%68.6068.603,004
30 Jan 202468.600.000.00%68.6068.60512
29 Jan 202468.600.000.00%68.6068.60905
26 Jan 202468.600.000.00%68.6068.603,686
25 Jan 202468.600.000.00%68.6068.601,449
24 Jan 202468.600.000.00%68.6068.60492
Download more Telefonaktiebolaget Lm Ericsson (publ) Historical Data

Telefonaktiebolaget Lm Ericsson (publ) (0O86) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.6068.6068.6068.604,0090.000.00%
1 Month68.6068.6068.6068.602,5460.000.00%
3 Months68.6068.6068.6068.602,3860.000.00%
6 Months68.6068.6068.6068.601,3850.000.00%
1 Year68.6068.6068.6068.601,1740.000.00%
3 Years68.6068.6068.6068.601,4260.000.00%
5 Years68.6068.6068.6068.601,2410.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com