[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Telefonaktiebolaget Lm Ericsson (publ) LSE:0IID London Ordinary Share ERICSSON SPONSORED ADR REPRESENTING 1 OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.74 325 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Telefonaktiebolaget Lm E... (0IID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20227.740.000.0%7.747.74100
26 Jan 20227.740.000.0%7.747.745,900
25 Jan 20227.740.000.0%7.747.74505,251
24 Jan 20227.740.000.0%7.747.741,268,802
21 Jan 20227.740.000.0%7.747.7430,040
20 Jan 20227.740.000.0%7.747.741,000
19 Jan 20227.740.000.0%7.747.740.00
18 Jan 20227.740.000.0%7.747.74185
17 Jan 20227.740.000.0%7.747.740.00
14 Jan 20227.740.000.0%7.747.74305
13 Jan 20227.740.000.0%7.747.740.00
12 Jan 20227.740.000.0%7.747.74100
11 Jan 20227.740.000.0%7.747.740.00
10 Jan 20227.740.000.0%7.747.740.00
07 Jan 20227.740.000.0%7.747.741,515
06 Jan 20227.740.000.0%7.747.740.00
05 Jan 20227.740.000.0%7.747.740.00
04 Jan 20227.740.000.0%7.747.740.00
31 Dec 20217.740.000.0%7.747.740.00
30 Dec 20217.740.000.0%7.747.74100
29 Dec 20217.740.000.0%7.747.74290
Download more Telefonaktiebolaget Lm Ericsson (publ) Historical Data

Telefonaktiebolaget Lm Ericsson (publ) (0IID) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.747.747.747.74362,1990.000.0%
1 Month7.747.747.747.74181,3200.000.0%
3 Months7.747.747.747.7460,3190.000.0%
6 Months7.747.747.747.7428,1400.000.0%
1 Year7.747.747.747.7434,1250.000.0%
3 Years7.747.747.747.7477,8110.000.0%
5 Years5.557.945.557.6469,9152.1939.46%
ADVFN Advertorial
Your Recent History
LSE
0IID
Telefonakt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 02:47:41