Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Telefonaktiebolaget Lm Ericsson (publ) LSE:0IID London Ordinary Share ERICSSON SPONSORED ADR REPRESENTING 1 OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.74 821 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Telefonaktiebolaget Lm E... (0IID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20227.740.000.0%7.747.74821
25 Nov 20227.740.000.0%7.747.740.00
24 Nov 20227.740.000.0%7.747.740.00
23 Nov 20227.740.000.0%7.747.740.00
22 Nov 20227.740.000.0%7.747.740.00
21 Nov 20227.740.000.0%7.747.741,500
18 Nov 20227.740.000.0%7.747.740.00
17 Nov 20227.740.000.0%7.747.740.00
16 Nov 20227.740.000.0%7.747.740.00
15 Nov 20227.740.000.0%7.747.740.00
14 Nov 20227.740.000.0%7.747.740.00
11 Nov 20227.740.000.0%7.747.742,116
10 Nov 20227.740.000.0%7.747.740.00
09 Nov 20227.740.000.0%7.747.740.00
08 Nov 20227.740.000.0%7.747.74131,000
07 Nov 20227.740.000.0%7.747.745,030
04 Nov 20227.740.000.0%7.747.74150
03 Nov 20227.740.000.0%7.747.7426
02 Nov 20227.740.000.0%7.747.740.00
01 Nov 20227.740.000.0%7.747.74250,000
31 Oct 20227.740.000.0%7.747.7450
Download more Telefonaktiebolaget Lm Ericsson (publ) Historical Data

Telefonaktiebolaget Lm Ericsson (publ) (0IID) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.747.747.747.741,5000.000.0%
1 Month7.747.747.747.7448,7340.000.0%
3 Months7.747.747.747.7416,1060.000.0%
6 Months7.747.747.747.749,8140.000.0%
1 Year7.747.747.747.7436,1080.000.0%
3 Years7.747.747.747.7442,9360.000.0%
5 Years5.557.945.557.6463,4082.1939.46%
Your Recent History
LSE
0IID
Telefonakt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 02:30:52