BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,636.595
0.16%
Brent Oil
72.335
-0.16%
Bitcoin
96,547.60
4.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Telefonaktiebolaget Lm Ericsson (publ) (0IID)

  7. Telefonaktiebolaget Lm Ericsson (publ) (0IID) Historical

0IID Telefonaktiebolaget Lm Ericsson (publ)

7.74
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Telefonaktiebolaget Lm Ericsson (publ) LSE:0IID London Ordinary Share ERICSSON SPONSORED ADR REPRESENTING 1 OR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.74
High Price Low Price Open Price Shares Traded Last Trade
1,626 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tele & Telegraph Apparatus 263.35B -26.45B -7.9081 -0.98 25.88B

Telefonaktiebolaget Lm E... (0IID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20247.740.000.00%7.747.744,361
25 Nov 20247.740.000.00%7.747.74527
22 Nov 20247.740.000.00%7.747.7481
21 Nov 20247.740.000.00%7.747.74889
20 Nov 20247.740.000.00%7.747.744,567
19 Nov 20247.740.000.00%7.747.743,189
18 Nov 20247.740.000.00%7.747.74253
15 Nov 20247.740.000.00%7.747.74361
14 Nov 20247.740.000.00%7.747.740.00
13 Nov 20247.740.000.00%7.747.74243
12 Nov 20247.740.000.00%7.747.743,832
11 Nov 20247.740.000.00%7.747.74215
08 Nov 20247.740.000.00%7.747.741,437
07 Nov 20247.740.000.00%7.747.7417,883
06 Nov 20247.740.000.00%7.747.7417,970
05 Nov 20247.740.000.00%7.747.74413
04 Nov 20247.740.000.00%7.747.7420,606
01 Nov 20247.740.000.00%7.747.747,096
31 Oct 20247.740.000.00%7.747.742,124
30 Oct 20247.740.000.00%7.747.741,585
29 Oct 20247.740.000.00%7.747.744,161
28 Oct 20247.740.000.00%7.747.743,527
Download more Telefonaktiebolaget Lm Ericsson (publ) Historical Data

Telefonaktiebolaget Lm Ericsson (publ) (0IID) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.747.747.747.742,0850.000.00%
1 Month7.747.747.747.744,3820.000.00%
3 Months7.747.747.747.743,7910.000.00%
6 Months7.747.747.747.745,5920.000.00%
1 Year7.747.747.747.7413,0380.000.00%
3 Years7.747.747.747.7414,6180.000.00%
5 Years7.747.747.747.7419,2570.000.00%

Your Recent History

LSE
0IID
Telefonaktiebolaget Lm E...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06