We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Telefonaktiebolaget Lm Ericsson (publ) | LSE:0IID | London | Ordinary Share | ERICSSON SPONSORED ADR REPRESENTING 1 OR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 513 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Tele & Telegraph Apparatus | 263.35B | -26.45B | -7.9081 | -0.99 | 25.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 93 |
| 11 Dec 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 325 |
| 10 Dec 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 5,191 |
| 09 Dec 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 5,924 |
| 06 Dec 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 447 |
| 05 Dec 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 3,779 |
| 04 Dec 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 10,343 |
| 03 Dec 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 219 |
| 02 Dec 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 53 |
| 29 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 745 |
| 28 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0.00 |
| 27 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 1,625 |
| 26 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 4,361 |
| 25 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 527 |
| 22 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 81 |
| 21 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 889 |
| 20 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 4,567 |
| 19 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 3,189 |
| 18 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 253 |
| 15 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 361 |
| 14 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0.00 |
| 13 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.74 | 7.74 | 7.74 | 7.74 | 2,396 | 0.00 | 0.00% |
| 1 Month | 7.74 | 7.74 | 7.74 | 7.74 | 2,149 | 0.00 | 0.00% |
| 3 Months | 7.74 | 7.74 | 7.74 | 7.74 | 4,072 | 0.00 | 0.00% |
| 6 Months | 7.74 | 7.74 | 7.74 | 7.74 | 5,744 | 0.00 | 0.00% |
| 1 Year | 7.74 | 7.74 | 7.74 | 7.74 | 11,385 | 0.00 | 0.00% |
| 3 Years | 7.74 | 7.74 | 7.74 | 7.74 | 14,594 | 0.00 | 0.00% |
| 5 Years | 7.74 | 7.74 | 7.74 | 7.74 | 19,278 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
