We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Telefonaktiebolaget Lm Ericsson (publ) | LSE:0IID | London | Ordinary Share | ERICSSON SPONSORED ADR REPRESENTING 1 OR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 323,499 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Tele & Telegraph Apparatus | 263.35B | -26.45B | -7.9081 | -0.93 | 25.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 21,232 |
| 24 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 11,599 |
| 23 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 392 |
| 22 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 228 |
| 21 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 6,904 |
| 20 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0.00 |
| 17 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 1,564 |
| 16 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 11,665 |
| 15 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 322 |
| 14 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 2,439 |
| 13 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 2,191 |
| 10 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 63 |
| 09 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0.00 |
| 08 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 351,024 |
| 07 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 2,277 |
| 06 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 707 |
| 03 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 206,992 |
| 02 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 250,297 |
| 31 Dec 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 1,070 |
| 30 Dec 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 323 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.74 | 7.74 | 7.74 | 7.74 | 3,825 | 0.00 | 0.00% |
| 1 Month | 7.74 | 7.74 | 7.74 | 7.74 | 44,740 | 0.00 | 0.00% |
| 3 Months | 7.74 | 7.74 | 7.74 | 7.74 | 17,033 | 0.00 | 0.00% |
| 6 Months | 7.74 | 7.74 | 7.74 | 7.74 | 9,295 | 0.00 | 0.00% |
| 1 Year | 7.74 | 7.74 | 7.74 | 7.74 | 12,621 | 0.00 | 0.00% |
| 3 Years | 7.74 | 7.74 | 7.74 | 7.74 | 13,218 | 0.00 | 0.00% |
| 5 Years | 7.74 | 7.74 | 7.74 | 7.74 | 19,807 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
