Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Teladoc Inc | LSE:0LDR | London | Ordinary Share | TELADOC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 49.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
500 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices Of Medical Doctors | 2.6B | -220.37M | -1.3311 | -8.56 | 8.26B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 38,511 |
21 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 77,273 |
20 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 97,541 |
19 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 110,942 |
18 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 53,676 |
17 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 0.00 |
14 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 92,236 |
13 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 32,581 |
12 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 31,867 |
11 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 22,375 |
10 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 137,101 |
07 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 119,204 |
06 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 101,046 |
05 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 36,151 |
04 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 23,858 |
03 Feb 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 24,608 |
31 Jan 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 9,530 |
30 Jan 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 8,788 |
29 Jan 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 21,912 |
28 Jan 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 31,585 |
27 Jan 2025 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 19,494 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.90 | 49.90 | 49.90 | 49.90 | 75,589 | 0.00 | 0.00% |
1 Month | 49.90 | 49.90 | 49.90 | 49.90 | 53,539 | 0.00 | 0.00% |
3 Months | 49.90 | 49.90 | 49.90 | 49.90 | 29,657 | 0.00 | 0.00% |
6 Months | 49.90 | 49.90 | 49.90 | 49.90 | 32,277 | 0.00 | 0.00% |
1 Year | 49.90 | 49.90 | 49.90 | 49.90 | 25,626 | 0.00 | 0.00% |
3 Years | 49.90 | 49.90 | 49.90 | 49.90 | 15,601 | 0.00 | 0.00% |
5 Years | 49.90 | 49.90 | 49.90 | 49.90 | 9,999 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions