ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,308.83
0.34%
Dow Jones
44,248.27
0.00%
Gold vs US Dollar
2,699.805
0.15%
Brent Oil
72.685
1.04%
Bitcoin
99,467.18
2.89%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teladoc Inc (0LDR)

  7. Teladoc Inc (0LDR) Historical

0LDR Teladoc Inc

49.90
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Teladoc Inc LSE:0LDR London Ordinary Share TELADOC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.90
High Price Low Price Open Price Shares Traded Last Trade
825 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices Of Medical Doctors 2.6B -220.37M -1.3311 -7.96 8.26B

Teladoc (0LDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202449.900.000.00%49.9049.9016,603
09 Dec 202449.900.000.00%49.9049.9024,613
06 Dec 202449.900.000.00%49.9049.9016,830
05 Dec 202449.900.000.00%49.9049.9010,851
04 Dec 202449.900.000.00%49.9049.9011,321
03 Dec 202449.900.000.00%49.9049.9024,014
02 Dec 202449.900.000.00%49.9049.9038,056
29 Nov 202449.900.000.00%49.9049.9034,761
28 Nov 202449.900.000.00%49.9049.900.00
27 Nov 202449.900.000.00%49.9049.9048,072
26 Nov 202449.900.000.00%49.9049.9029,237
25 Nov 202449.900.000.00%49.9049.9075,219
22 Nov 202449.900.000.00%49.9049.9056,367
21 Nov 202449.900.000.00%49.9049.9057,410
20 Nov 202449.900.000.00%49.9049.907,320
19 Nov 202449.900.000.00%49.9049.9017,639
18 Nov 202449.900.000.00%49.9049.903,097
15 Nov 202449.900.000.00%49.9049.9032,312
14 Nov 202449.900.000.00%49.9049.9014,741
13 Nov 202449.900.000.00%49.9049.9022,133
12 Nov 202449.900.000.00%49.9049.9035,715
11 Nov 202449.900.000.00%49.9049.9039,959
Download more Teladoc Inc Historical Data

Teladoc Inc (0LDR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9049.9049.9049.9016,0440.000.00%
1 Month49.9049.9049.9049.9027,0300.000.00%
3 Months49.9049.9049.9049.9030,1790.000.00%
6 Months49.9049.9049.9049.9030,2030.000.00%
1 Year49.9049.9049.9049.9021,8470.000.00%
3 Years49.9049.9049.9049.9013,5190.000.00%
5 Years49.9049.9049.9049.908,7450.000.00%

Your Recent History

LSE
0LDR
Teladoc
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved