ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0LDR Teladoc Inc

49.90
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Teladoc Inc LSE:0LDR London Ordinary Share TELADOC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.90
High Price Low Price Open Price Shares Traded Last Trade
500 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices Of Medical Doctors 2.6B -220.37M -1.3311 -8.56 8.26B

Teladoc (0LDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 202549.900.000.00%49.9049.9038,511
21 Feb 202549.900.000.00%49.9049.9077,273
20 Feb 202549.900.000.00%49.9049.9097,541
19 Feb 202549.900.000.00%49.9049.90110,942
18 Feb 202549.900.000.00%49.9049.9053,676
17 Feb 202549.900.000.00%49.9049.900.00
14 Feb 202549.900.000.00%49.9049.9092,236
13 Feb 202549.900.000.00%49.9049.9032,581
12 Feb 202549.900.000.00%49.9049.9031,867
11 Feb 202549.900.000.00%49.9049.9022,375
10 Feb 202549.900.000.00%49.9049.90137,101
07 Feb 202549.900.000.00%49.9049.90119,204
06 Feb 202549.900.000.00%49.9049.90101,046
05 Feb 202549.900.000.00%49.9049.9036,151
04 Feb 202549.900.000.00%49.9049.9023,858
03 Feb 202549.900.000.00%49.9049.9024,608
31 Jan 202549.900.000.00%49.9049.909,530
30 Jan 202549.900.000.00%49.9049.908,788
29 Jan 202549.900.000.00%49.9049.9021,912
28 Jan 202549.900.000.00%49.9049.9031,585
27 Jan 202549.900.000.00%49.9049.9019,494

Teladoc Inc (0LDR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9049.9049.9049.9075,5890.000.00%
1 Month49.9049.9049.9049.9053,5390.000.00%
3 Months49.9049.9049.9049.9029,6570.000.00%
6 Months49.9049.9049.9049.9032,2770.000.00%
1 Year49.9049.9049.9049.9025,6260.000.00%
3 Years49.9049.9049.9049.9015,6010.000.00%
5 Years49.9049.9049.9049.909,9990.000.00%

Your Recent History

Delayed Upgrade Clock