Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.12% 7.75p 7.50p 8.00p 8.25p 7.75p 8.25p 0 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 3.1 8.0 0.9 3.31

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201880.000.00%7.58.5860,436
12 Oct 201880.000.00%7.58466,646
11 Oct 20188-0.25-3.03%7.759136,051
10 Oct 20188.25-0.25-2.94%8.258.5358,238
09 Oct 20188.5-0.50-5.56%8.59367,790
08 Oct 20189+0.25+2.86%8.59122,579
05 Oct 20188.75+0.25+2.94%8.258.75862,821
04 Oct 20188.50.000.00%88.5404,350
03 Oct 20188.50.000.00%88.5288,850
02 Oct 20188.50.000.00%8.259259,000
01 Oct 20188.50.000.00%8.59234,533
28 Sep 20188.5-0.25-2.86%8.58.75116,354
27 Sep 20188.75+0.25+2.94%8.58.7594,477
26 Sep 20188.50.000.00%8.5952,502
25 Sep 20188.50.000.00%8.58.7588,343
24 Sep 20188.50.000.00%8.58.7535,611
21 Sep 20188.50.000.00%8.58.75121,800
20 Sep 20188.50.000.00%89.07543,000
19 Sep 20188.5-1.00-10.53%8.259327,189
18 Sep 20189.5+0.75+8.57%8.759.55958
17 Sep 20188.75+0.25+2.94%8.75998,772
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.597.58.1249136k860k438k-0.75-8.82%
1 Month8.759.557.58.4009958863k262k-1-11.43%
3 Months1214.57.510.2106958912k257k-4.25-35.42%
6 Months15.75207.512.2091364912k191k-8-50.79%
1 Year3030.57.513.06972912k119k-22.25-74.17%
3 Years47537.523.131722M70k-39.25-83.51%
5 Years26.5537.525.423422M74k-18.75-70.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 09:33:51