Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 26.00p 27.00p 26.50p 26.50p 26.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.6 -2.0 -5.0 - 11.30

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201726.4999980.000.00%25.500001270
18 Aug 201726.4999980.000.00%25.500001270
17 Aug 201726.4999980.000.00%25.50000126.4999982,927
16 Aug 201726.4999980.000.00%25.5000012730,825
15 Aug 201726.4999980.000.00%24.49999826.4999985,400
14 Aug 201726.499998+0.50+1.92%2526.4999981,275
11 Aug 201726-1.50-5.45%2427.500001125,038
10 Aug 201727.5000010.000.00%26.49999827.5000010
09 Aug 201727.5000010.000.00%26.49999827.5000010
08 Aug 201727.500001-1.50-5.17%27.50000130.4999985,000
07 Aug 2017290.000.00%2930.4999980
04 Aug 201729-2.00-6.45%2931.50000175,912
03 Aug 2017310.000.00%30.4999983110,000
02 Aug 2017310.000.00%30.499998310
01 Aug 2017310.000.00%30.4999983110,046
31 Jul 2017310.000.00%30.49999831.5000010
28 Jul 2017310.000.00%29.500001310
27 Jul 2017310.000.00%29.500001310
26 Jul 201731+0.50+1.64%29.500001310
25 Jul 201730.499998-0.50-1.61%29.500001310
24 Jul 2017310.000.00%29.500001310
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.52724.526.5000031k8k0-
1 Month3131.52427.33500125k13k-4.5-14.52%
3 Months34.2534.52429.87490125k12k-7.75-22.63%
6 Months43.544.52439.693702M22k-17-39.08%
1 Year3444.52439.061002M19k-7.5-22.06%
3 Years21.3755317.535.651502M40k5.12523.98%
5 Years18018017.534.361902M40k-153.5-85.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 16:57:06