We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tekcapital Plc | LSE:TEK | London | Ordinary Share | GB00BKXGY798 | ORD �0.004 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.33% | 9.25 | 9.00 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 25,609 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 735k | -15.69M | -0.0742 | -1.25 | 19.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 9.22 | 0.22 | 2.44% | 9.00 | 9.25 | 564,093 |
| 11 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 24,334 |
| 10 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 366,070 |
| 09 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 639,699 |
| 06 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 394,967 |
| 05 Dec 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 409,361 |
| 04 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.45 | 9.50 | 559,463 |
| 03 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.45 | 9.50 | 150,180 |
| 02 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 403,194 |
| 29 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.45 | 9.50 | 205,914 |
| 28 Nov 2024 | 9.50 | -0.25 | -2.56% | 9.25 | 9.75 | 824,631 |
| 27 Nov 2024 | 9.75 | 0.35 | 3.72% | 9.40 | 9.75 | 1,055,757 |
| 26 Nov 2024 | 9.40 | 1.05 | 12.57% | 8.20 | 9.40 | 1,315,625 |
| 25 Nov 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 694,871 |
| 22 Nov 2024 | 8.35 | 0.45 | 5.70% | 7.75 | 8.35 | 2,961,025 |
| 21 Nov 2024 | 7.90 | -0.25 | -3.07% | 7.90 | 8.25 | 1,263,985 |
| 20 Nov 2024 | 8.15 | -0.05 | -0.61% | 8.15 | 8.25 | 3,285,835 |
| 19 Nov 2024 | 8.20 | 0.05 | 0.61% | 8.15 | 8.20 | 1,411,812 |
| 18 Nov 2024 | 8.15 | 0.25 | 3.16% | 7.90 | 8.15 | 1,240,820 |
| 15 Nov 2024 | 7.90 | -2.10 | -21.00% | 7.75 | 9.00 | 6,540,242 |
| 14 Nov 2024 | 10.00 | -0.50 | -4.76% | 10.00 | 10.50 | 658,043 |
| 13 Nov 2024 | 10.50 | 0.50 | 5.00% | 10.50 | 10.50 | 511,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.25 | 9.00 | 9.06 | 397,833 | 0.25 | 2.78% |
| 1 Month | 7.75 | 9.75 | 7.75 | 8.44 | 1,298,710 | 1.50 | 19.35% |
| 3 Months | 6.25 | 10.75 | 5.75 | 8.34 | 1,103,452 | 3.00 | 48.00% |
| 6 Months | 10.15 | 10.75 | 5.75 | 8.21 | 733,913 | -0.90 | -8.87% |
| 1 Year | 7.50 | 17.50 | 5.75 | 9.43 | 885,872 | 1.75 | 23.33% |
| 3 Years | 30.75 | 37.00 | 5.75 | 16.39 | 796,020 | -21.50 | -69.92% |
| 5 Years | 5.625 | 37.50 | 3.75 | 16.79 | 895,791 | 3.63 | 64.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
