Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital Plc LSE:TEK London Ordinary Share GB00BKXGY798 ORD �0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -1.39% 17.75 17.00 18.50 18.00 17.75 17.75 262,697 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 3.6 8.1 2.4 23

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202118.00-0.50-2.7%17.7518.501,420,897
16 Jun 202118.501.508.82%17.0018.502,853,392
15 Jun 202117.002.0013.33%14.5017.509,902,386
14 Jun 202115.000.000.0%14.2515.00449,675
11 Jun 202115.000.000.0%15.0015.00245,779
10 Jun 202115.000.251.69%14.7515.50418,336
09 Jun 202114.75-0.75-4.84%14.5015.501,042,731
08 Jun 202115.500.755.08%14.27516.251,509,866
07 Jun 202114.75-0.50-3.28%14.7515.25533,711
04 Jun 202115.25-0.25-1.61%14.5015.50546,279
03 Jun 202115.500.251.64%15.2515.501,152,231
02 Jun 202115.250.050.33%14.5015.50544,051
01 Jun 202115.20-0.55-3.49%15.2015.75646,548
28 May 202115.750.503.28%15.0016.501,506,593
27 May 202115.25-0.25-1.61%15.2516.15473,093
26 May 202115.50-0.50-3.13%15.0016.251,355,741
25 May 202116.000.251.59%15.7516.751,703,935
24 May 202115.750.755.0%15.0016.501,369,721
21 May 202115.00-0.10-0.66%15.0015.00745,585
20 May 202115.100.604.14%14.2515.10714,200
19 May 202114.50-0.25-1.69%14.5014.75425,134
18 May 202114.75-0.50-3.28%14.5015.25458,516
Download more Tekcapital Plc Historical Data

Tekcapital Plc (TEK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0018.5014.2517.292,974,4262.7518.33%
1 Month15.0018.5014.2516.371,458,3072.7518.33%
3 Months10.5018.5010.0013.741,513,5007.2569.05%
6 Months14.2521.5010.0013.991,146,5043.5024.56%
1 Year11.7521.508.2513.30768,6716.0051.06%
3 Years16.0023.003.7511.73606,4591.7510.94%
5 Years44.5044.503.7512.17435,449-26.75-60.11%
ADVFN Advertorial
Your Recent History
LSE
TEK
Tekcapital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 08:02:01