Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital Plc LSE:TEK London Ordinary Share GB00BKXGY798 ORD �0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 1.01% 5.00 4.80 5.20 5.00 4.95 4.95 169,257 14:37:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 3.6 8.1 0.6 4

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 20204.950.204.21%4.704.95129,731
19 Feb 20204.750.000.0%4.755.0035,722
18 Feb 20204.75-0.25-5.0%4.755.30136,653
17 Feb 20205.000.000.0%5.005.3074,726
14 Feb 20205.000.000.0%5.005.3021,887
13 Feb 20205.00-0.15-2.91%5.005.3010,000
12 Feb 20205.15-0.10-1.9%5.155.4012,185
11 Feb 20205.250.101.94%5.155.25305,966
10 Feb 20205.150.306.19%4.855.20256,441
07 Feb 20204.85-0.40-7.62%4.755.25637,677
06 Feb 20205.25-0.50-8.7%5.256.02590,407
05 Feb 20205.750.000.0%5.756.0041,563
04 Feb 20205.75-0.25-4.17%5.756.00148,983
03 Feb 20206.000.000.0%6.006.02578,409
31 Jan 20206.00-0.10-1.64%6.006.2012,212
30 Jan 20206.100.000.0%6.0256.12567,583
29 Jan 20206.100.000.0%6.006.20151,886
28 Jan 20206.10-0.15-2.4%6.106.3526,199
27 Jan 20206.250.000.0%6.256.52561,037
24 Jan 20206.250.132.04%6.256.525169,919
23 Jan 20206.1250.000.0%6.006.12524,000
22 Jan 20206.125-0.13-2.0%6.1256.52548,459
21 Jan 20206.250.132.04%6.1256.275153,366
Download more Tekcapital Plc Historical Data

Tekcapital Plc (TEK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.304.704.8879,7440.000.0%
1 Month6.506.5254.705.32123,459-1.50-23.08%
3 Months5.3756.5254.705.4696,467-0.375-6.98%
6 Months6.758.6254.706.57163,547-1.75-25.93%
1 Year6.2514.754.708.56252,748-1.25-20.0%
3 Years43.5044.504.7010.27167,356-38.50-88.51%
5 Years18.5053.004.7015.32125,475-13.50-72.97%
Your Recent History
LSE
TEK
Tekcapital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 21:45:44