Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.00p 7.00p 6.50p 6.50p 6.50p 18,010 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 3.1 8.0 0.8 3.53

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20196.50.000.00%6.56.518,010
17 Jan 20196.5+0.25+4.00%66.520,000
16 Jan 20196.250.000.00%66.253,000
15 Jan 20196.250.000.00%66.2511,600
14 Jan 20196.250.000.00%66.250
11 Jan 20196.250.000.00%66.250
10 Jan 20196.250.000.00%66.250
09 Jan 20196.25-0.25-3.85%6.256.539,000
08 Jan 20196.5-1.00-13.33%6.57.75679,887
07 Jan 20197.5+0.45+6.38%6.4757.5104,133
04 Jan 20197.05+1.05+17.50%5.77.25334,952
03 Jan 201960.000.00%5.75622,192
02 Jan 201960.000.00%5.75683,960
31 Dec 20186+0.25+4.35%5.756.5107,877
28 Dec 20185.75+0.99+20.80%4.765.75340,099
27 Dec 20184.760.000.00%4.765.260
24 Dec 20184.760.000.00%4.765.260
21 Dec 20184.760.000.00%4.765.2627,000
20 Dec 20184.76-0.29-5.74%4.765.30
19 Dec 20185.050.000.00%55.340,000
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.566.39453k20k12k0.254.00%
1 Month5.267.754.766.42443k680k148k1.2423.57%
3 Months88.54.765.98802k1M177k-1.5-18.75%
6 Months1314.54.768.6527202M226k-6.5-50.00%
1 Year2225.54.7610.745422M158k-15.5-70.45%
3 Years42.75514.7617.235122M84k-36.25-84.80%
5 Years26.5534.7622.552922M82k-20-75.47%
Your Recent History
LSE
TEK
Tekcapital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 09:55:17