We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tekcapital Plc | LSE:TEK | London | Ordinary Share | GB00BKXGY798 | ORD �0.004 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 9.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.50 | 100,708 | 08:00:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 735k | -15.69M | -0.0742 | -1.28 | 20.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 100,708 |
| 30 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 313,490 |
| 29 Jan 2025 | 9.50 | -0.25 | -2.56% | 9.50 | 9.75 | 944,536 |
| 28 Jan 2025 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 198,226 |
| 27 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 206,866 |
| 24 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 222,536 |
| 23 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 236,774 |
| 22 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 277,726 |
| 21 Jan 2025 | 10.00 | 0.25 | 2.56% | 10.00 | 10.00 | 104,285 |
| 20 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 143,641 |
| 17 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 377,807 |
| 16 Jan 2025 | 9.75 | -0.75 | -7.14% | 9.75 | 10.525 | 537,793 |
| 15 Jan 2025 | 10.50 | 0.25 | 2.44% | 10.50 | 10.50 | 248,959 |
| 14 Jan 2025 | 10.25 | -0.25 | -2.38% | 10.25 | 10.50 | 157,288 |
| 13 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 435,082 |
| 10 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.125 | 10.50 | 342,893 |
| 09 Jan 2025 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 1,003,502 |
| 08 Jan 2025 | 10.25 | 0.50 | 5.13% | 9.75 | 10.25 | 862,395 |
| 07 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 269,725 |
| 06 Jan 2025 | 9.75 | 0.65 | 7.14% | 9.25 | 9.75 | 1,737,632 |
| 03 Jan 2025 | 9.10 | -0.40 | -4.21% | 8.89 | 9.25 | 491,079 |
| 02 Jan 2025 | 9.50 | 0.65 | 7.34% | 8.85 | 9.50 | 267,976 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.50 | 9.64 | 377,131 | -0.50 | -5.00% |
| 1 Month | 9.00 | 10.525 | 8.89 | 9.93 | 455,612 | 0.50 | 5.56% |
| 3 Months | 9.50 | 10.525 | 7.75 | 9.00 | 722,765 | 0.00 | 0.00% |
| 6 Months | 8.25 | 10.75 | 5.75 | 8.28 | 719,158 | 1.25 | 15.15% |
| 1 Year | 11.25 | 17.50 | 5.75 | 9.58 | 847,807 | -1.75 | -15.56% |
| 3 Years | 28.25 | 37.00 | 5.75 | 15.70 | 775,472 | -18.75 | -66.37% |
| 5 Years | 6.125 | 37.50 | 3.75 | 16.74 | 902,515 | 3.38 | 55.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
