Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -4.17% 23.00p 22.00p 24.00p 24.50p 23.00p 24.50p 17,553 09:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.6 -2.0 -5.0 - 9.81

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201723-1.00-4.17%2325.50000117,553
14 Dec 201724-0.50-2.04%24255,000
13 Dec 201724.4999980.000.00%24.49999825.50000112,000
12 Dec 201724.499998-1.50-5.77%24.4999982635,600
11 Dec 2017260.000.00%252611,667
08 Dec 2017260.000.00%2626.4999981,488
07 Dec 2017260.000.00%25.5000012690
06 Dec 2017260.000.00%2626.49999821,285
05 Dec 201726-0.50-1.89%26275,000
04 Dec 201726.4999980.000.00%26.4999982717,473
01 Dec 201726.499998-3.50-11.67%26.49999830.4999983,925
30 Nov 2017300.000.00%29.500001300
29 Nov 2017300.000.00%29.50000130646
28 Nov 2017300.000.00%29.500001300
27 Nov 2017300.000.00%3030.4999980
24 Nov 2017300.000.00%29.500001305,000
23 Nov 2017300.000.00%29.500001300
22 Nov 2017300.000.00%3030.4999980
21 Nov 2017300.000.00%29.500001300
20 Nov 2017300.000.00%3030.49999812,500
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.52324.76211k36k13k-3-11.54%
1 Month3030.52326.2956036k7k-7-23.33%
3 Months2130.520.527.47380208k19k29.52%
6 Months3131.520.527.63740208k14k-8-25.81%
1 Year3544.520.536.710102M22k-12-34.29%
3 Years19.255317.536.109602M40k3.7519.48%
5 Years18018017.534.094202M38k-157-87.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 05:14:35