Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.00p 20.00p 18.50p 18.50p 18.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.6 -2.0 -5.0 - 7.89

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201818.50.000.00%18.519.50
20 Feb 201818.50.000.00%18.519.50
19 Feb 201818.50.000.00%18.519.52,906
16 Feb 201818.50.000.00%18.519.5100
15 Feb 201818.50.000.00%18.5190
14 Feb 201818.50.000.00%17.518.59,019
13 Feb 201818.5+0.50+2.78%17.518.5305
12 Feb 201818+0.50+2.86%16.51821,005
09 Feb 201817.5-3.00-14.63%16.521134,403
08 Feb 201820.50.000.00%18.520.525,000
07 Feb 201820.50.000.00%18.520.5500
06 Feb 201820.50.000.00%20.522.49999810,121
05 Feb 201820.5-0.50-2.38%19.52120,089
02 Feb 201821-2.00-8.70%212315,390
01 Feb 2018230.000.00%21.500001237,165
31 Jan 201823-2.00-8.00%232510,947
30 Jan 2018250.000.00%24.499998251,200
29 Jan 201825+1.50+6.38%22.4999982515,305
26 Jan 201823.5000010.000.00%22.49999823.50000111,970
25 Jan 201823.500001-0.50-2.08%22.499998240
24 Jan 2018240.000.00%2425.5000015,000
23 Jan 2018240.000.00%22.4999982419,644
22 Jan 201824+2.00+9.09%2225.500001214,939
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1819.517.518.50001009k4k0.52.78%
1 Month2425.516.519.4680100134k17k-5.5-22.92%
3 Months3030.516.522.113490215k18k-11.5-38.33%
6 Months26.530.516.525.253990215k24k-8-30.19%
1 Year43.544.516.533.6667902M30k-25-57.47%
3 Years18.55316.538.0580182M50k0-
5 Years26.55316.533.8650182M55k-8-30.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:00:52