Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital Plc LSE:TEK London Ordinary Share GB00BKXGY798 ORD �0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075 -1.3% 5.70 5.60 5.80 5.775 5.65 5.775 125,865 14:35:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 3.6 8.1 0.7 4

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20195.775-0.18-2.94%5.7756.125114,931
12 Nov 20195.95-0.10-1.65%5.956.2522,001
11 Nov 20196.05-0.15-2.42%6.006.2048,988
08 Nov 20196.200.000.0%6.006.3013,968
07 Nov 20196.200.000.0%6.006.201,023,429
06 Nov 20196.200.000.0%6.006.2023,132
05 Nov 20196.200.335.53%5.8756.20148,996
04 Nov 20195.875-0.20-3.29%5.806.075516,000
01 Nov 20196.075-0.05-0.82%6.006.2524,000
31 Oct 20196.125-0.15-2.39%6.006.375120,000
30 Oct 20196.2750.000.0%6.2756.75297
29 Oct 20196.2750.000.0%6.006.2755,900
28 Oct 20196.2750.000.0%6.006.37550,474
25 Oct 20196.275-0.13-1.95%6.2756.7538,258
24 Oct 20196.400.000.0%6.3756.7525,000
23 Oct 20196.400.000.0%6.406.753,016
22 Oct 20196.400.000.0%6.3756.750.00
21 Oct 20196.400.000.0%6.3756.750.00
18 Oct 20196.400.050.79%5.906.4084,779
17 Oct 20196.35-0.35-5.22%6.356.875175,496
16 Oct 20196.700.8013.56%5.906.70450,305
15 Oct 20195.900.000.0%5.906.0021,567
14 Oct 20195.900.000.0%5.906.0017,556
Download more Tekcapital Plc Historical Data

Tekcapital Plc (TEK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.305.656.15244,663-0.50-8.06%
1 Month6.706.8755.656.12135,481-1.00-14.93%
3 Months7.508.6255.657.06242,563-1.80-24.0%
6 Months10.5013.755.658.13246,426-4.80-45.71%
1 Year6.4514.754.768.41274,924-0.75-11.63%
3 Years36.5044.504.7611.02167,815-30.80-84.38%
5 Years18.7553.004.7615.95127,127-13.05-69.6%
Your Recent History
LSE
TEK
Tekcapital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 21:16:24