Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 28.00p 32.00p 30.00p 30.00p 30.00p 0 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.6 -2.0 -5.0 - 12.80

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017300.000.00%29.500001302,203
20 Oct 2017300.000.00%3030.4999980
19 Oct 2017300.000.00%29.5000013080,761
18 Oct 2017300.000.00%29.5000013088,600
17 Oct 2017300.000.00%3030.4999980
16 Oct 2017300.000.00%29.500001302,086
13 Oct 2017300.000.00%29.5000013010,000
12 Oct 2017300.000.00%3030.4999980
11 Oct 2017300.000.00%29.5000013051,403
10 Oct 201730+4.50+17.65%23.50000130.499998208,032
09 Oct 201725.500001+2.00+8.51%2325.50000160,175
06 Oct 201723.500001+1.50+6.82%21.50000123.50000156,883
05 Oct 201722+0.50+2.33%20.52290,807
04 Oct 201721.5000010.000.00%21.50000122.4999980
03 Oct 201721.5000010.000.00%21.50000122.4999980
02 Oct 201721.5000010.000.00%21.50000122.49999824,832
29 Sep 201721.500001-0.50-2.27%21.500001220
28 Sep 2017220.000.00%2222.4999988,000
27 Sep 2017220.000.00%2223.5000017,999
26 Sep 2017220.000.00%2223.3749980
25 Sep 2017220.000.00%2222.49999858,187
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3030.529.530.0000089k34k0-
1 Month2230.520.527.53380208k35k836.36%
3 Months3131.520.526.72930208k21k-1-3.23%
6 Months363820.528.36150208k14k-6-16.67%
1 Year3744.520.537.246502M21k-7-18.92%
3 Years19.255317.535.708902M40k10.7555.84%
5 Years18018017.534.150202M39k-150-83.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 07:32:35