Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital Plc LSE:TEK London Ordinary Share GB00BKXGY798 ORD �0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75 -5.0% 14.25 14.00 14.50 15.00 14.25 15.00 482,561 10:25:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 3.6 8.1 1.7 13

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202014.25-0.75-5.0%14.2515.00482,561
28 May 202015.000.251.69%14.2515.00776,992
27 May 202014.75-0.50-3.28%14.5015.80827,287
26 May 202015.250.755.17%14.7516.501,593,931
22 May 202014.501.007.41%13.7515.251,904,965
21 May 202013.500.755.88%12.7513.501,047,008
20 May 202012.75-0.75-5.56%12.7513.50605,596
19 May 202013.50-1.25-8.47%12.9514.752,820,043
18 May 202014.750.755.36%14.0015.50874,717
15 May 202014.00-1.00-6.67%14.0014.50479,598
14 May 202015.000.755.26%14.0015.50789,858
13 May 202014.25-0.25-1.72%14.2514.50953,959
12 May 202014.50-0.75-4.92%14.5015.251,104,811
11 May 202015.25-1.00-6.15%14.0016.751,276,304
07 May 202016.25-1.25-7.14%16.2517.501,785,584
06 May 202017.500.502.94%17.5019.503,807,839
05 May 202017.001.157.26%14.7517.002,018,335
04 May 202015.853.1024.31%12.7517.253,955,208
01 May 202012.751.2510.87%9.7513.256,892,075
30 Apr 202011.50-1.25-9.8%11.5012.751,010,502
Download more Tekcapital Plc Historical Data

Tekcapital Plc (TEK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7516.5013.7514.851,275,7940.503.64%
1 Month11.0019.509.7514.821,861,8953.2529.55%
3 Months4.5023.003.7511.512,583,6259.75216.67%
6 Months5.37523.003.7511.191,267,1048.88165.12%
1 Year11.1023.003.7510.65739,2463.1528.38%
3 Years34.2534.503.7510.66382,414-20.00-58.39%
5 Years33.2553.003.7512.93258,953-19.00-57.14%
ADVFN Advertorial
Your Recent History
LSE
TEK
Tekcapital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 01:29:32