Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -6.38% 11.00p 10.50p 11.50p 12.00p 10.75p 12.00p 438,701 10:42:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 3.1 8.0 1.3 4.69

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201811-0.75-6.38%10.7512438,701
16 Aug 201811.750.000.00%11.511.7596,637
15 Aug 201811.75-0.50-4.08%11.7513.5100,335
14 Aug 201812.25-0.25-2.00%12.2514146,006
13 Aug 201812.50.000.00%11.7513106,609
10 Aug 201812.5-1.50-10.71%1214.5570,012
09 Aug 201814+0.25+1.82%13.2514.5474,166
08 Aug 201813.75+0.75+5.77%1314.5499,877
07 Aug 201813-0.75-5.45%1313.75142,743
06 Aug 201813.75+1.75+14.58%11.514.5499,653
03 Aug 201812+1.00+9.09%1112185,335
02 Aug 201811-2.00-15.38%1113365,063
01 Aug 201813+2.50+23.81%1013.35727,518
31 Jul 201810.50.000.00%10.511157,251
30 Jul 201810.50.000.00%10.511185,166
27 Jul 201810.5-0.25-2.33%9.510.75402,752
26 Jul 201810.75-0.50-4.44%10.7512.5123,315
25 Jul 201811.25-0.25-2.17%11.2513.597,622
24 Jul 201811.5-0.50-4.17%10.512310,193
23 Jul 2018120.000.00%121278,042
20 Jul 201812-1.00-7.69%1213138,751
19 Jul 2018130.000.00%12.513.566,580
18 Jul 2018130.000.00%12.513.535,000
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1414.510.7512.319397k570k204k-3-21.43%
1 Month1314.59.512.375178k728k270k-2-15.38%
3 Months17209.513.8980364728k162k-6-35.29%
6 Months18.5209.514.98692765k126k-7.5-40.54%
1 Year26.530.59.516.28832765k82k-15.5-58.49%
3 Years48.5539.529.160322M55k-37.5-77.32%
5 Years26.5539.528.710222M65k-15.5-58.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 06:32:21