Share Name Share Symbol Market Type Share ISIN Share Description
Tekcapital LSE:TEK London Ordinary Share GB00BKXGY798 ORD £0.004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.94% 17.50p 16.00p 19.00p 18.00p 17.00p 17.00p 365,053 13:18:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 3.1 8.0 2.2 7.46

Tekcapital (TEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018170.000.00%15.51759,647
23 May 2018170.000.00%15.517121,185
22 May 2018170.000.00%161732,323
21 May 2018170.000.00%15.517.5151,343
18 May 201817-1.00-5.56%15.51730,203
17 May 201818-0.50-2.70%16.518238,852
16 May 201818.50.000.00%17.518.510,000
15 May 201818.50.000.00%17.518.562,036
14 May 201818.5+1.50+8.82%1719338,808
11 May 201817+0.50+3.03%1617186,094
10 May 201816.50.000.00%16.51797,959
09 May 201816.50.000.00%16.516.5187,202
08 May 201816.5-1.50-8.33%16.518.5690,927
04 May 201818+2.50+16.13%15.2520765,061
03 May 201815.50.000.00%15.2515.755,000
02 May 201815.50.000.00%15.2515.755,000
01 May 201815.50.000.00%15.2516.50
30 Apr 201815.50.000.00%15.2515.750
27 Apr 201815.50.000.00%15.0515.50
26 Apr 201815.50.000.00%15.0515.50
25 Apr 201815.50.000.00%15.0516.569,370
Download more Tekcapital Historical Data

Tekcapital (TEK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171815.517.000030k365k79k0.52.94%
1 Month15.752015.2517.37475k765k186k1.7511.11%
3 Months19.52015.0517.28372765k93k-2-10.26%
6 Months3030.515.0518.04782765k54k-12.5-41.67%
1 Year34.2534.515.0520.80282765k43k-16.75-48.91%
3 Years33.255315.0537.456522M47k-15.75-47.37%
5 Years26.55315.0532.094122M57k-9-33.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 18:34:23