ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Teixeira Duarte Sa	LSE:0N1O	London	Ordinary Share	PTTD10AM0000	TEIXEIRA DUARTE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.261

High Price	Low Price	Open Price	Shares Traded	Last Trade
			14,885	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Offices-holdng Companies,nec	843.35M	25.64M	0.0611	4.58	109.62M

Teixeira Duarte (0N1O) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2025	0.261	0.00%	0.261	0.261	14,885
19 Jun 2025	0.261	0.00%	0.261	0.261	42,052
18 Jun 2025	0.261	0.00%	0.261	0.261	46,252
17 Jun 2025	0.261	0.00%	0.261	0.261	6,747
16 Jun 2025	0.261	0.00%	0.261	0.261	11,994
13 Jun 2025	0.261	0.00%	0.261	0.261	89,838
12 Jun 2025	0.261	0.00%	0.261	0.261	69,234
11 Jun 2025	0.261	0.00%	0.261	0.261	1,500,565
10 Jun 2025	0.261	0.00%	0.261	0.261	207,589
09 Jun 2025	0.261	0.00%	0.261	0.261	82,864
06 Jun 2025	0.261	0.00%	0.261	0.261	26,088
05 Jun 2025	0.261	0.00%	0.261	0.261	283,015
04 Jun 2025	0.261	0.00%	0.261	0.261	244,921
03 Jun 2025	0.261	0.00%	0.261	0.261	63,633
02 Jun 2025	0.261	0.00%	0.261	0.261	3,236
30 May 2025	0.261	0.00%	0.261	0.261	3,836
29 May 2025	0.261	0.00%	0.261	0.261	55,078
28 May 2025	0.261	0.00%	0.261	0.261	72,049
27 May 2025	0.261	0.00%	0.261	0.261	107,416
23 May 2025	0.261	0.00%	0.261	0.261	66,900
22 May 2025	0.261	0.00%	0.261	0.261	618,189
21 May 2025	0.261	0.00%	0.261	0.261	68,732

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.261	0.261	0.261	0.261	39,377	0.00%
1 Month	0.261	0.261	0.261	0.261	157,016	0.00%
3 Months	0.261	0.261	0.261	0.261	161,728	0.00%
6 Months	0.261	0.261	0.261	0.261	99,250	0.00%
1 Year	0.261	0.261	0.261	0.261	51,030	0.00%
3 Years	0.261	0.261	0.261	0.261	19,525	0.00%
5 Years	0.261	0.261	0.261	0.261	11,746	0.00%