Teixeira Duarte Share Price History (0N1O)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Teixeira Duarte	LSE:0N1O	London	Ordinary Share	PTTD10AM0000	TEIXEIRA DUARTE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	0.261 €	0.00 €	0.00 €	-	-	-	0	06:30:28

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Teixeira Duarte (0N1O) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
24 May 2018	0.261	0.00	0.00%	0.261	0.261
23 May 2018	0.261	0.00	0.00%	0.261	0.261
22 May 2018	0.261	0.00	0.00%	0.261	0.261
21 May 2018	0.261	-0.002	-0.76%	0.261	0.261
18 May 2018	0.263	0.00	0.00%	0.263	0.263
17 May 2018	0.263	-0.004	-1.50%	0.263	0.263
16 May 2018	0.267	-0.001	-0.37%	0.267	0.267
15 May 2018	0.268	-0.001	-0.37%	0.268	0.268
14 May 2018	0.269	+0.001	+0.37%	0.269	0.269
11 May 2018	0.268	+0.002	+0.75%	0.268	0.268
10 May 2018	0.266	+0.004	+1.53%	0.266	0.266
09 May 2018	0.262	+0.002	+0.77%	0.262	0.262
08 May 2018	0.26	-0.006	-2.26%	0.26	0.26
04 May 2018	0.266	+0.005	+1.92%	0.266	0.266
03 May 2018	0.261	-0.017	-6.12%	0.261	0.261
02 May 2018	0.278	0.00	0.00%	0.278	0.278
01 May 2018	0.278	-0.003	-1.07%	0.278	0.278
30 Apr 2018	0.281	-0.019	-6.33%	0.281	0.281
27 Apr 2018	0.3	+0.024	+8.70%	0.3	0.3
26 Apr 2018	0.276	+0.001	+0.36%	0.276	0.276
25 Apr 2018	0.275	-0.003	-1.08%	0.275	0.275

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	0	0	0	0.0000	0	0	0	-	-
6 Months	0	0	0	0.0000	0	0	0	-	-
1 Year	0.3519	0.3519	0.3519	0.3519	2k	5k	3k	-0.0909	-25.83%
3 Years	0.3519	0.3519	0.3519	0.3519	2k	5k	3k	-0.0909	-25.83%
5 Years	0.3519	0.3519	0.3519	0.3519	2k	5k	3k	-0.0909	-25.83%