ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0N1O Teixeira Duarte Sa

0.261
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Teixeira Duarte Sa LSE:0N1O London Ordinary Share PTTD10AM0000 TEIXEIRA DUARTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.261
High Price Low Price Open Price Shares Traded Last Trade
14,885 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 843.35M 25.64M 0.0611 4.58 109.62M

Teixeira Duarte (0N1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20250.2610.000.00%0.2610.26114,885
19 Jun 20250.2610.000.00%0.2610.26142,052
18 Jun 20250.2610.000.00%0.2610.26146,252
17 Jun 20250.2610.000.00%0.2610.2616,747
16 Jun 20250.2610.000.00%0.2610.26111,994
13 Jun 20250.2610.000.00%0.2610.26189,838
12 Jun 20250.2610.000.00%0.2610.26169,234
11 Jun 20250.2610.000.00%0.2610.2611,500,565
10 Jun 20250.2610.000.00%0.2610.261207,589
09 Jun 20250.2610.000.00%0.2610.26182,864
06 Jun 20250.2610.000.00%0.2610.26126,088
05 Jun 20250.2610.000.00%0.2610.261283,015
04 Jun 20250.2610.000.00%0.2610.261244,921
03 Jun 20250.2610.000.00%0.2610.26163,633
02 Jun 20250.2610.000.00%0.2610.2613,236
30 May 20250.2610.000.00%0.2610.2613,836
29 May 20250.2610.000.00%0.2610.26155,078
28 May 20250.2610.000.00%0.2610.26172,049
27 May 20250.2610.000.00%0.2610.261107,416
23 May 20250.2610.000.00%0.2610.26166,900
22 May 20250.2610.000.00%0.2610.261618,189
21 May 20250.2610.000.00%0.2610.26168,732

Teixeira Duarte Sa (0N1O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2610.2610.2610.26139,3770.000.00%
1 Month0.2610.2610.2610.261157,0160.000.00%
3 Months0.2610.2610.2610.261161,7280.000.00%
6 Months0.2610.2610.2610.26199,2500.000.00%
1 Year0.2610.2610.2610.26151,0300.000.00%
3 Years0.2610.2610.2610.26119,5250.000.00%
5 Years0.2610.2610.2610.26111,7460.000.00%

Your Recent History

Delayed Upgrade Clock