Share Name Share Symbol Market Type Share ISIN Share Description
Teixeira Duarte LSE:0N1O London Ordinary Share PTTD10AM0000 TEIXEIRA DUARTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.261 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teixeira Duarte (0N1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.2610.000.00%0.2610.2610
23 May 20180.2610.000.00%0.2610.2610
22 May 20180.2610.000.00%0.2610.2610
21 May 20180.261-0.002-0.76%0.2610.2610
18 May 20180.2630.000.00%0.2630.2630
17 May 20180.263-0.004-1.50%0.2630.2630
16 May 20180.267-0.001-0.37%0.2670.2670
15 May 20180.268-0.001-0.37%0.2680.2680
14 May 20180.269+0.001+0.37%0.2690.2690
11 May 20180.268+0.002+0.75%0.2680.2680
10 May 20180.266+0.004+1.53%0.2660.2660
09 May 20180.262+0.002+0.77%0.2620.2620
08 May 20180.26-0.006-2.26%0.260.260
04 May 20180.266+0.005+1.92%0.2660.2660
03 May 20180.261-0.017-6.12%0.2610.2610
02 May 20180.2780.000.00%0.2780.2780
01 May 20180.278-0.003-1.07%0.2780.2780
30 Apr 20180.281-0.019-6.33%0.2810.2810
27 Apr 20180.3+0.024+8.70%0.30.30
26 Apr 20180.276+0.001+0.36%0.2760.2760
25 Apr 20180.275-0.003-1.08%0.2750.2750
Download more Teixeira Duarte Historical Data

Teixeira Duarte (0N1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.35190.35190.35190.35192k5k3k-0.0909-25.83%
3 Years0.35190.35190.35190.35192k5k3k-0.0909-25.83%
5 Years0.35190.35190.35190.35192k5k3k-0.0909-25.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 16:59:24