Teixeira Duarte Share Price History (0N1O)

Share Name Share Symbol Market Type Share ISIN Share Description
Teixeira Duarte LSE:0N1O London Ordinary Share PTTD10AM0000 TEIXEIRA DUARTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.261 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teixeira Duarte (0N1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.2610.000.00%0.2610.2610
17 Aug 20180.2610.000.00%0.2610.2610
16 Aug 20180.2610.000.00%0.2610.2610
15 Aug 20180.2610.000.00%0.2610.2610
14 Aug 20180.2610.000.00%0.2610.2610
13 Aug 20180.2610.000.00%0.2610.2610
10 Aug 20180.2610.000.00%0.2610.2610
09 Aug 20180.2610.000.00%0.2610.2610
08 Aug 20180.2610.000.00%0.2610.2610
07 Aug 20180.2610.000.00%0.2610.2610
06 Aug 20180.2610.000.00%0.2610.2610
03 Aug 20180.2610.000.00%0.2610.2610
02 Aug 20180.2610.000.00%0.2610.2610
01 Aug 20180.2610.000.00%0.2610.2610
31 Jul 20180.2610.000.00%0.2610.2610
30 Jul 20180.2610.000.00%0.2610.2610
27 Jul 20180.2610.000.00%0.2610.2610
26 Jul 20180.2610.000.00%0.2610.2610
25 Jul 20180.2610.000.00%0.2610.2610
24 Jul 20180.2610.000.00%0.2610.2610
23 Jul 20180.2610.000.00%0.2610.2610
Download more Teixeira Duarte Historical Data

Teixeira Duarte (0N1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.35190.35190.35190.35192k2k2k-0.0909-25.83%
3 Years0.35190.35190.35190.35192k5k3k-0.0909-25.83%
5 Years0.35190.35190.35190.35192k5k3k-0.0909-25.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 18:13:10