Share Name Share Symbol Market Type Share ISIN Share Description
Teixeira Duarte LSE:0N1O London Ordinary Share PTTD10AM0000 TEIXEIRA DUARTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.001 € +0.34% 0.296 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teixeira Duarte (0N1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.2949999+0.003+1.03%0.29499990.29499990
18 Jan 20180.2919999-0.006-2.01%0.29199990.29199990
17 Jan 20180.298+0.0030001+1.02%0.2980.2980
16 Jan 20180.2949999+0.0019999+0.68%0.29499990.29499990
15 Jan 20180.293-0.006-2.01%0.2930.2930
12 Jan 20180.2989999-0.015-4.78%0.29899990.29899990
11 Jan 20180.314+0.0190001+6.44%0.3140.3140
10 Jan 20180.2949999+0.0149999+5.36%0.29499990.29499990
09 Jan 20180.28-0.009-3.11%0.280.280
08 Jan 20180.2890.000.00%0.2890.2890
05 Jan 20180.289+0.035+13.78%0.2890.2890
04 Jan 20180.254+0.031+13.90%0.2540.2540
03 Jan 20180.2230.000.00%0.2230.2230
02 Jan 20180.223-0.002-0.89%0.2230.2230
29 Dec 20170.22499990.000.00%0.22499990.22499990
28 Dec 20170.22499990.000.00%0.22499990.22499990
27 Dec 20170.2249999-0.004-1.75%0.22499990.22499990
22 Dec 20170.2290.000.00%0.2290.2290
Download more Teixeira Duarte Historical Data

Teixeira Duarte (0N1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2930.2980.2920.00000000.0031.02%
1 Month0.2250.3140.2230.00000000.07131.56%
3 Months0.35190.35190.2230.0000000-0.0559-15.89%
6 Months0.35190.35190.2230.351902k28-0.0559-15.89%
1 Year0.35190.35190.2230.351905k62-0.0559-15.89%
3 Years0.35190.35190.2230.351905k62-0.0559-15.89%
5 Years0.35190.35190.2230.351905k62-0.0559-15.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 20:37:03