We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Teixeira Duarte Sa | LSE:0N1O | London | Ordinary Share | PTTD10AM0000 | TEIXEIRA DUARTE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.261 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58,667 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 872.94M | -11.75M | -0.0280 | -3.93 | 109.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 3,432 |
| 03 Mar 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 1,856 |
| 28 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 266 |
| 27 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 3,606 |
| 26 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 8,533 |
| 25 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 2,466 |
| 24 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 45,297 |
| 21 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 10,140 |
| 20 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 38,670 |
| 19 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 191,756 |
| 18 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 92,138 |
| 17 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 413 |
| 14 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 58,100 |
| 13 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 33 |
| 12 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 216 |
| 11 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 393 |
| 10 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 307 |
| 07 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 64 |
| 06 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 436 |
| 05 Feb 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 3,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.261 | 0.261 | 0.261 | 0.261 | 3,539 | 0.00 | 0.00% |
| 1 Month | 0.261 | 0.261 | 0.261 | 0.261 | 23,083 | 0.00 | 0.00% |
| 3 Months | 0.261 | 0.261 | 0.261 | 0.261 | 14,886 | 0.00 | 0.00% |
| 6 Months | 0.261 | 0.261 | 0.261 | 0.261 | 9,310 | 0.00 | 0.00% |
| 1 Year | 0.261 | 0.261 | 0.261 | 0.261 | 7,339 | 0.00 | 0.00% |
| 3 Years | 0.261 | 0.261 | 0.261 | 0.261 | 4,677 | 0.00 | 0.00% |
| 5 Years | 0.261 | 0.261 | 0.261 | 0.261 | 2,792 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
