ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0N1O Teixeira Duarte Sa

0.261
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Teixeira Duarte Sa LSE:0N1O London Ordinary Share PTTD10AM0000 TEIXEIRA DUARTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.261
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 903.69M -13.27M -0.0316 -3.16 42M

Teixeira Duarte (0N1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.2610.000.00%0.2610.2610.00
23 May 20240.2610.000.00%0.2610.2610.00
22 May 20240.2610.000.00%0.2610.2610.00
21 May 20240.2610.000.00%0.2610.2610.00
20 May 20240.2610.000.00%0.2610.2610.00
17 May 20240.2610.000.00%0.2610.2610.00
16 May 20240.2610.000.00%0.2610.2610.00
15 May 20240.2610.000.00%0.2610.2610.00
14 May 20240.2610.000.00%0.2610.2610.00
13 May 20240.2610.000.00%0.2610.2610.00
10 May 20240.2610.000.00%0.2610.2610.00
09 May 20240.2610.000.00%0.2610.2610.00
08 May 20240.2610.000.00%0.2610.2610.00
07 May 20240.2610.000.00%0.2610.261174,239
03 May 20240.2610.000.00%0.2610.2611,115
02 May 20240.2610.000.00%0.2610.26163,570
01 May 20240.2610.000.00%0.2610.2610.00
30 Apr 20240.2610.000.00%0.2610.2610.00
29 Apr 20240.2610.000.00%0.2610.2610.00
Download more Teixeira Duarte Sa Historical Data

Teixeira Duarte Sa (0N1O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.2610.2610.2610.26179,6410.000.00%
3 Months0.2610.2610.2610.26179,6410.000.00%
6 Months0.2610.2610.2610.26179,1280.000.00%
1 Year0.2610.2610.2610.26161,3130.000.00%
3 Years0.2610.2610.2610.26160,6720.000.00%
5 Years0.2610.2610.2610.26160,6720.000.00%

Your Recent History

Delayed Upgrade Clock