Teixeira Duarte Share Price History (0N1O)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Teixeira Duarte LSE:0N1O London Ordinary Share PTTD10AM0000 TEIXEIRA DUARTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.261 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teixeira Duarte (0N1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.2610.000.00%0.2610.2610
14 Jan 20190.2610.000.00%0.2610.2610
11 Jan 20190.2610.000.00%0.2610.2610
10 Jan 20190.2610.000.00%0.2610.2610
09 Jan 20190.2610.000.00%0.2610.2610
08 Jan 20190.2610.000.00%0.2610.2610
07 Jan 20190.2610.000.00%0.2610.2610
04 Jan 20190.2610.000.00%0.2610.2610
03 Jan 20190.2610.000.00%0.2610.2610
02 Jan 20190.2610.000.00%0.2610.2610
31 Dec 20180.2610.000.00%0.2610.2610
28 Dec 20180.2610.000.00%0.2610.2610
27 Dec 20180.2610.000.00%0.2610.2610
24 Dec 20180.2610.000.00%0.2610.2610
21 Dec 20180.2610.000.00%0.2610.2610
20 Dec 20180.2610.000.00%0.2610.2610
19 Dec 20180.2610.000.00%0.2610.2610
18 Dec 20180.2610.000.00%0.2610.2610
17 Dec 20180.2610.000.00%0.2610.2610
Download more Teixeira Duarte Historical Data

Teixeira Duarte (0N1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N1O
Teixeira D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:57:37