ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,861.92
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teixeira Duarte Sa (0N1O)

  7. Teixeira Duarte Sa (0N1O) Historical

0N1O Teixeira Duarte Sa

0.261
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Teixeira Duarte Sa LSE:0N1O London Ordinary Share PTTD10AM0000 TEIXEIRA DUARTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.261
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 872.94M -11.75M -0.0280 -3.57 109.62M

Teixeira Duarte (0N1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.2610.000.00%0.2610.2610.00
25 Jul 20240.2610.000.00%0.2610.2610.00
24 Jul 20240.2610.000.00%0.2610.2610.00
23 Jul 20240.2610.000.00%0.2610.2610.00
22 Jul 20240.2610.000.00%0.2610.2610.00
19 Jul 20240.2610.000.00%0.2610.2612,574
18 Jul 20240.2610.000.00%0.2610.2611
17 Jul 20240.2610.000.00%0.2610.2619,527
16 Jul 20240.2610.000.00%0.2610.2618,467
15 Jul 20240.2610.000.00%0.2610.2610.00
12 Jul 20240.2610.000.00%0.2610.2610.00
11 Jul 20240.2610.000.00%0.2610.2610.00
10 Jul 20240.2610.000.00%0.2610.26112,018
09 Jul 20240.2610.000.00%0.2610.2610.00
08 Jul 20240.2610.000.00%0.2610.2610.00
05 Jul 20240.2610.000.00%0.2610.2610.00
04 Jul 20240.2610.000.00%0.2610.2610.00
03 Jul 20240.2610.000.00%0.2610.2610.00
02 Jul 20240.2610.000.00%0.2610.2610.00
01 Jul 20240.2610.000.00%0.2610.2610.00
28 Jun 20240.2610.000.00%0.2610.2610.00
27 Jun 20240.2610.000.00%0.2610.2610.00
Download more Teixeira Duarte Sa Historical Data

Teixeira Duarte Sa (0N1O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2610.2610.2610.2612,5740.000.00%
1 Month0.2610.2610.2610.2616,5170.000.00%
3 Months0.2610.2610.2610.26130,4980.000.00%
6 Months0.2610.2610.2610.26132,4210.000.00%
1 Year0.2610.2610.2610.26151,4340.000.00%
3 Years0.2610.2610.2610.26151,6950.000.00%
5 Years0.2610.2610.2610.26151,6950.000.00%

Your Recent History

LSE
0N1O
Teixeira Duarte
LSE
0QQ0
Bkw
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved