ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,327.74
-0.38%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,640.375
-0.09%
Brent Oil
74.02
0.56%
Bitcoin
96,746.34
0.81%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teixeira Duarte Sa (0N1O)

  7. Teixeira Duarte Sa (0N1O) Historical

0N1O Teixeira Duarte Sa

0.261
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Teixeira Duarte Sa LSE:0N1O London Ordinary Share PTTD10AM0000 TEIXEIRA DUARTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.261
High Price Low Price Open Price Shares Traded Last Trade
69 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 872.94M -11.75M -0.0280 -3.21 109.62M

Teixeira Duarte (0N1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.2610.000.00%0.2610.26115
02 Dec 20240.2610.000.00%0.2610.26118
29 Nov 20240.2610.000.00%0.2610.261132
28 Nov 20240.2610.000.00%0.2610.261264
27 Nov 20240.2610.000.00%0.2610.261763
26 Nov 20240.2610.000.00%0.2610.26155
25 Nov 20240.2610.000.00%0.2610.26120,205
22 Nov 20240.2610.000.00%0.2610.26131
21 Nov 20240.2610.000.00%0.2610.2610.00
20 Nov 20240.2610.000.00%0.2610.2610.00
19 Nov 20240.2610.000.00%0.2610.261296
18 Nov 20240.2610.000.00%0.2610.261142
15 Nov 20240.2610.000.00%0.2610.2611,370
14 Nov 20240.2610.000.00%0.2610.261350
13 Nov 20240.2610.000.00%0.2610.261100
12 Nov 20240.2610.000.00%0.2610.261200
11 Nov 20240.2610.000.00%0.2610.26146,556
08 Nov 20240.2610.000.00%0.2610.261220
07 Nov 20240.2610.000.00%0.2610.261135
06 Nov 20240.2610.000.00%0.2610.261169
05 Nov 20240.2610.000.00%0.2610.2611,607
04 Nov 20240.2610.000.00%0.2610.26112
Download more Teixeira Duarte Sa Historical Data

Teixeira Duarte Sa (0N1O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2610.2610.2610.2612380.000.00%
1 Month0.2610.2610.2610.2613,3830.000.00%
3 Months0.2610.2610.2610.2614,5260.000.00%
6 Months0.2610.2610.2610.2615,3890.000.00%
1 Year0.2610.2610.2610.2618,4590.000.00%
3 Years0.2610.2610.2610.2613,4860.000.00%
5 Years0.2610.2610.2610.2612,0830.000.00%

Your Recent History

LSE
0N1O
Teixeira Duarte
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved