
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Teixeira Duarte Sa | LSE:0N1O | London | Ordinary Share | PTTD10AM0000 | TEIXEIRA DUARTE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.261 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14,885 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 843.35M | 25.64M | 0.0611 | 4.58 | 109.62M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 14,885 |
19 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 42,052 |
18 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 46,252 |
17 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 6,747 |
16 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 11,994 |
13 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 89,838 |
12 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 69,234 |
11 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 1,500,565 |
10 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 207,589 |
09 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 82,864 |
06 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 26,088 |
05 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 283,015 |
04 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 244,921 |
03 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 63,633 |
02 Jun 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 3,236 |
30 May 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 3,836 |
29 May 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 55,078 |
28 May 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 72,049 |
27 May 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 107,416 |
23 May 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 66,900 |
22 May 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 618,189 |
21 May 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 68,732 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.261 | 0.261 | 0.261 | 0.261 | 39,377 | 0.00 | 0.00% |
1 Month | 0.261 | 0.261 | 0.261 | 0.261 | 157,016 | 0.00 | 0.00% |
3 Months | 0.261 | 0.261 | 0.261 | 0.261 | 161,728 | 0.00 | 0.00% |
6 Months | 0.261 | 0.261 | 0.261 | 0.261 | 99,250 | 0.00 | 0.00% |
1 Year | 0.261 | 0.261 | 0.261 | 0.261 | 51,030 | 0.00 | 0.00% |
3 Years | 0.261 | 0.261 | 0.261 | 0.261 | 19,525 | 0.00 | 0.00% |
5 Years | 0.261 | 0.261 | 0.261 | 0.261 | 11,746 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions