Share Name Share Symbol Market Type Share ISIN Share Description
Teekay Tankers LSE:0EAQ London Ordinary Share MHY8565N1022 TEEKAY TANKERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +3.54% $1.17 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teekay Tankers (0EAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181.1299999-0.08-6.61%1.12999991.12999990
24 Apr 20181.21+0.02+1.68%1.211.210
23 Apr 20181.19+0.01+0.85%1.191.190
20 Apr 20181.18+0.01+0.85%1.181.180
19 Apr 20181.170.000.00%1.171.170
18 Apr 20181.17+0.04+3.54%1.171.170
17 Apr 20181.1299999-0.02-1.74%1.12999991.12999990
16 Apr 20181.15-0.02-1.71%1.151.150
13 Apr 20181.17+0.03+2.63%1.171.170
12 Apr 20181.1399999-0.03-2.56%1.13999991.13999990
11 Apr 20181.17+0.07+6.36%1.171.1733
10 Apr 20181.1+0.02+1.85%1.11.10
09 Apr 20181.08-0.02-1.82%1.081.080
06 Apr 20181.10.000.00%1.11.10
05 Apr 20181.1-0.03-2.65%1.11.10
04 Apr 20181.1299999+0.02+1.80%1.12999991.12999990
03 Apr 20181.11-0.08-6.72%1.111.110
29 Mar 20181.19-0.01-0.83%1.191.190
28 Mar 20181.2-0.03-2.44%1.21.20
27 Mar 20181.23+0.02+1.65%1.231.230
26 Mar 20181.21+0.02+1.68%1.211.210
Download more Teekay Tankers Historical Data

Teekay Tankers (0EAQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 19:02:51