
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Teekay Tankers Ltd | LSE:0EAQ | London | Ordinary Share | BMG8726X1065 | TEEKAY TANKERS ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.71 | 22.86 | 26.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
421 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Deep Sea Frn Trans-freight | 1.23B | 403.67M | 11.7410 | 4.05 | 849.55M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 417 |
12 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 1,978 |
11 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 59 |
10 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 105 |
09 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 13 |
06 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 238 |
05 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 156 |
04 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 36 |
03 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 2,563 |
02 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 29 |
30 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 333 |
29 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 8 |
28 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 249 |
27 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 1,481 |
23 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 261 |
22 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 205 |
21 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 1,267 |
20 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 614 |
19 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 68 |
16 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 60 |
15 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 389 |
14 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 241 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.71 | 24.71 | 24.71 | 24.71 | 479 | 0.00 | 0.00% |
1 Month | 24.71 | 24.71 | 24.71 | 24.71 | 512 | 0.00 | 0.00% |
3 Months | 24.71 | 24.71 | 24.71 | 24.71 | 998 | 0.00 | 0.00% |
6 Months | 24.71 | 24.71 | 24.71 | 24.71 | 879 | 0.00 | 0.00% |
1 Year | 24.71 | 24.71 | 24.71 | 24.71 | 807 | 0.00 | 0.00% |
3 Years | 24.71 | 24.71 | 24.71 | 24.71 | 725 | 0.00 | 0.00% |
5 Years | 24.71 | 24.71 | 24.71 | 24.71 | 648 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions