ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,850.63
-0.39%
Dow Jones
42,197.79
-1.79%
Gold vs US Dollar
3,433.465
0.00%
Brent Oil
73.815
0.00%
Bitcoin
105,509.50
-0.60%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teekay Tankers Ltd (0EAQ)

  7. Teekay Tankers Ltd (0EAQ) Historical

0EAQ Teekay Tankers Ltd

24.71
0.00 (0.00%)
13 Jun 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Teekay Tankers Ltd LSE:0EAQ London Ordinary Share BMG8726X1065 TEEKAY TANKERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.71 22.86 26.56
High Price Low Price Open Price Shares Traded Last Trade
421 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Frn Trans-freight 1.23B 403.67M 11.7410 4.05 849.55M

Teekay Tankers (0EAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202524.710.000.00%24.7124.71417
12 Jun 202524.710.000.00%24.7124.711,978
11 Jun 202524.710.000.00%24.7124.7159
10 Jun 202524.710.000.00%24.7124.71105
09 Jun 202524.710.000.00%24.7124.7113
06 Jun 202524.710.000.00%24.7124.71238
05 Jun 202524.710.000.00%24.7124.71156
04 Jun 202524.710.000.00%24.7124.7136
03 Jun 202524.710.000.00%24.7124.712,563
02 Jun 202524.710.000.00%24.7124.7129
30 May 202524.710.000.00%24.7124.71333
29 May 202524.710.000.00%24.7124.718
28 May 202524.710.000.00%24.7124.71249
27 May 202524.710.000.00%24.7124.711,481
23 May 202524.710.000.00%24.7124.71261
22 May 202524.710.000.00%24.7124.71205
21 May 202524.710.000.00%24.7124.711,267
20 May 202524.710.000.00%24.7124.71614
19 May 202524.710.000.00%24.7124.7168
16 May 202524.710.000.00%24.7124.7160
15 May 202524.710.000.00%24.7124.71389
14 May 202524.710.000.00%24.7124.71241

Teekay Tankers Ltd (0EAQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7124.7124.7124.714790.000.00%
1 Month24.7124.7124.7124.715120.000.00%
3 Months24.7124.7124.7124.719980.000.00%
6 Months24.7124.7124.7124.718790.000.00%
1 Year24.7124.7124.7124.718070.000.00%
3 Years24.7124.7124.7124.717250.000.00%
5 Years24.7124.7124.7124.716480.000.00%

Your Recent History

LSE
0EAQ
Teekay Tankers
Delayed Upgrade Clock
ADVFN Logo
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads