| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Teekay Tankers |
LSE:0EAQ |
London |
Ordinary Share |
MHY8565N1022 |
TEEKAY TANKERS ORD SHS CLASS A |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+$0.04 |
+3.54% |
$1.17 |
$0.00 |
$0.00 |
- |
- |
- |
0 |
16:35:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Teekay Tankers (0EAQ) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 25 Apr 2018 | 1.1299999 | -0.08 | -6.61% | 1.1299999 | 1.1299999 | 0 |
| 24 Apr 2018 | 1.21 | +0.02 | +1.68% | 1.21 | 1.21 | 0 |
| 23 Apr 2018 | 1.19 | +0.01 | +0.85% | 1.19 | 1.19 | 0 |
| 20 Apr 2018 | 1.18 | +0.01 | +0.85% | 1.18 | 1.18 | 0 |
| 19 Apr 2018 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 18 Apr 2018 | 1.17 | +0.04 | +3.54% | 1.17 | 1.17 | 0 |
| 17 Apr 2018 | 1.1299999 | -0.02 | -1.74% | 1.1299999 | 1.1299999 | 0 |
| 16 Apr 2018 | 1.15 | -0.02 | -1.71% | 1.15 | 1.15 | 0 |
| 13 Apr 2018 | 1.17 | +0.03 | +2.63% | 1.17 | 1.17 | 0 |
| 12 Apr 2018 | 1.1399999 | -0.03 | -2.56% | 1.1399999 | 1.1399999 | 0 |
| 11 Apr 2018 | 1.17 | +0.07 | +6.36% | 1.17 | 1.17 | 33 |
| 10 Apr 2018 | 1.1 | +0.02 | +1.85% | 1.1 | 1.1 | 0 |
| 09 Apr 2018 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 0 |
| 06 Apr 2018 | 1.1 | 0.00 | 0.00% | 1.1 | 1.1 | 0 |
| 05 Apr 2018 | 1.1 | -0.03 | -2.65% | 1.1 | 1.1 | 0 |
| 04 Apr 2018 | 1.1299999 | +0.02 | +1.80% | 1.1299999 | 1.1299999 | 0 |
| 03 Apr 2018 | 1.11 | -0.08 | -6.72% | 1.11 | 1.11 | 0 |
| 29 Mar 2018 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 0 |
| 28 Mar 2018 | 1.2 | -0.03 | -2.44% | 1.2 | 1.2 | 0 |
| 27 Mar 2018 | 1.23 | +0.02 | +1.65% | 1.23 | 1.23 | 0 |
| 26 Mar 2018 | 1.21 | +0.02 | +1.68% | 1.21 | 1.21 | 0 |
Teekay Tankers (0EAQ) Historical Summary
There is no data to display
PLUS1
