ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,099.02
-0.13%
Dow Jones
43,256.39
-0.31%
Gold vs US Dollar
2,631.08
0.69%
Brent Oil
73.205
0.37%
Bitcoin
93,558.36
3.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teekay Tankers Ltd (0EAQ)

  7. Teekay Tankers Ltd (0EAQ) Historical

0EAQ Teekay Tankers Ltd

24.71
0.00 (0.00%)
19 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Teekay Tankers Ltd LSE:0EAQ London Ordinary Share BMG8726X1065 TEEKAY TANKERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.71 22.86 26.56
High Price Low Price Open Price Shares Traded Last Trade
1,064 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Frn Trans-freight 1.36B 513.67M 15.0668 2.87 842.44M

Teekay Tankers (0EAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 202424.710.000.00%24.7124.71144
15 Nov 202424.710.000.00%24.7124.7149
14 Nov 202424.710.000.00%24.7124.71401
13 Nov 202424.710.000.00%24.7124.711,261
12 Nov 202424.710.000.00%24.7124.71285
11 Nov 202424.710.000.00%24.7124.71995
08 Nov 202424.710.000.00%24.7124.71513
07 Nov 202424.710.000.00%24.7124.71554
06 Nov 202424.710.000.00%24.7124.711,687
05 Nov 202424.710.000.00%24.7124.71674
04 Nov 202424.710.000.00%24.7124.71554
01 Nov 202424.710.000.00%24.7124.718,101
31 Oct 202424.710.000.00%24.7124.71156
30 Oct 202424.710.000.00%24.7124.71713
29 Oct 202424.710.000.00%24.7124.711,282
28 Oct 202424.710.000.00%24.7124.71356
25 Oct 202424.710.000.00%24.7124.7175
24 Oct 202424.710.000.00%24.7124.711,301
23 Oct 202424.710.000.00%24.7124.71699
22 Oct 202424.710.000.00%24.7124.7182
21 Oct 202424.710.000.00%24.7124.71437
Download more Teekay Tankers Ltd Historical Data

Teekay Tankers Ltd (0EAQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7124.7124.7124.714280.000.00%
1 Month24.7124.7124.7124.719940.000.00%
3 Months24.7124.7124.7124.718200.000.00%
6 Months24.7124.7124.7124.717580.000.00%
1 Year24.7124.7124.7124.717550.000.00%
3 Years24.7124.7124.7124.717170.000.00%
5 Years0.98328.800.98324.6855923.732,413.73%

Your Recent History

LSE
0EAQ
Teekay Tankers
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved