ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,273.09
0.39%
Dow Jones
41,393.78
0.72%
Gold vs US Dollar
2,580.515
0.88%
Brent Oil
71.825
-0.20%
Bitcoin
59,993.11
3.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teekay Tankers Ltd (0EAQ)

  7. Teekay Tankers Ltd (0EAQ) Historical

0EAQ Teekay Tankers Ltd

24.71
0.00 (0.00%)
13 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Teekay Tankers Ltd LSE:0EAQ London Ordinary Share MHY8565N3002 TEEKAY TANKERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.71 22.86 26.56
High Price Low Price Open Price Shares Traded Last Trade
1,820 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Frn Trans-freight 1.36B 513.67M 15.0668 3.66 842.44M

Teekay Tankers (0EAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Sep 202424.710.000.00%24.7124.7173
11 Sep 202424.710.000.00%24.7124.71129
10 Sep 202424.710.000.00%24.7124.71807
09 Sep 202424.710.000.00%24.7124.71206
06 Sep 202424.710.000.00%24.7124.71207
05 Sep 202424.710.000.00%24.7124.71863
04 Sep 202424.710.000.00%24.7124.71437
03 Sep 202424.710.000.00%24.7124.71248
02 Sep 202424.710.000.00%24.7124.710.00
30 Aug 202424.710.000.00%24.7124.71244
29 Aug 202424.710.000.00%24.7124.71776
28 Aug 202424.710.000.00%24.7124.71710
27 Aug 202424.710.000.00%24.7124.7144
23 Aug 202424.710.000.00%24.7124.71331
22 Aug 202424.710.000.00%24.7124.711,283
21 Aug 202424.710.000.00%24.7124.71228
20 Aug 202424.710.000.00%24.7124.71180
19 Aug 202424.710.000.00%24.7124.71512
16 Aug 202424.710.000.00%24.7124.712,091
15 Aug 202424.710.000.00%24.7124.711,471
14 Aug 202424.710.000.00%24.7124.71391
13 Aug 202424.710.000.00%24.7124.71136
Download more Teekay Tankers Ltd Historical Data

Teekay Tankers Ltd (0EAQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7124.7124.7124.712840.000.00%
1 Month24.7124.7124.7124.715210.000.00%
3 Months24.7124.7124.7124.716540.000.00%
6 Months24.7124.7124.7124.717330.000.00%
1 Year24.7124.7124.7124.718040.000.00%
3 Years24.7124.7124.7124.718470.000.00%
5 Years0.98324.710.98324.4182823.732,413.73%

Your Recent History

LSE
0EAQ
Teekay Tankers
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved