Share Name Share Symbol Market Type Share ISIN Share Description
Teekay Tankers LSE:0EAQ London Ordinary Share MHY8565N1022 TEEKAY TANKERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.983 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teekay Tankers (0EAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20180.9830.000.00%0.9830.9830
12 Jul 20180.9830.000.00%0.9830.9830
11 Jul 20180.9830.000.00%0.9830.9830
10 Jul 20180.9830.000.00%0.9830.9830
09 Jul 20180.9830.000.00%0.9830.9830
06 Jul 20180.9830.000.00%0.9830.9830
05 Jul 20180.9830.000.00%0.9830.9830
04 Jul 20180.9830.000.00%0.9830.9830
03 Jul 20180.9830.000.00%0.9830.9830
02 Jul 20180.9830.000.00%0.9830.9830
29 Jun 20180.9830.000.00%0.9830.9830
28 Jun 20180.9830.000.00%0.9830.9830
27 Jun 20180.9830.000.00%0.9830.9830
26 Jun 20180.9830.000.00%0.9830.9830
25 Jun 20180.9830.000.00%0.9830.9830
22 Jun 20180.9830.000.00%0.9830.9830
21 Jun 20180.9830.000.00%0.9830.9830
20 Jun 20180.9830.000.00%0.9830.9830
19 Jun 20180.9830.000.00%0.9830.9830
18 Jun 20180.9830.000.00%0.9830.9830
Download more Teekay Tankers Historical Data

Teekay Tankers (0EAQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 22:28:12