Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Teekay Tankers LSE:0EAQ London Ordinary Share MHY8565N1022 TEEKAY TANKERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.983 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teekay Tankers (0EAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.9830.000.00%0.9830.9830
13 Dec 20180.9830.000.00%0.9830.9830
12 Dec 20180.9830.000.00%0.9830.9830
11 Dec 20180.9830.000.00%0.9830.9830
10 Dec 20180.9830.000.00%0.9830.9830
07 Dec 20180.9830.000.00%0.9830.9830
06 Dec 20180.9830.000.00%0.9830.9830
05 Dec 20180.9830.000.00%0.9830.9830
04 Dec 20180.9830.000.00%0.9830.9830
03 Dec 20180.9830.000.00%0.9830.9830
30 Nov 20180.9830.000.00%0.9830.9831,704
29 Nov 20180.9830.000.00%0.9830.9830
28 Nov 20180.9830.000.00%0.9830.9830
27 Nov 20180.9830.000.00%0.9830.9830
26 Nov 20180.9830.000.00%0.9830.9830
23 Nov 20180.9830.000.00%0.9830.9830
22 Nov 20180.9830.000.00%0.9830.9830
21 Nov 20180.9830.000.00%0.9830.9830
20 Nov 20180.9830.000.00%0.9830.9830
19 Nov 20180.9830.000.00%0.9830.9830
16 Nov 20180.9830.000.00%0.9830.9830
15 Nov 20180.9830.000.00%0.9830.9830
Download more Teekay Tankers Historical Data

Teekay Tankers (0EAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0EAQ
Teekay Tan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 11:03:26