Teekay Tankers Share Price History (0EAQ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Teekay Tankers	LSE:0EAQ	London	Ordinary Share	MHY8565N1022	TEEKAY TANKERS ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$0.983	$0.00	$0.00	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Teekay Tankers (0EAQ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
19 Sep 2018	0.983	0.00%	0.983	0.983
18 Sep 2018	0.983	0.00%	0.983	0.983
17 Sep 2018	0.983	0.00%	0.983	0.983
14 Sep 2018	0.983	0.00%	0.983	0.983
13 Sep 2018	0.983	0.00%	0.983	0.983
12 Sep 2018	0.983	0.00%	0.983	0.983
11 Sep 2018	0.983	0.00%	0.983	0.983
10 Sep 2018	0.983	0.00%	0.983	0.983
07 Sep 2018	0.983	0.00%	0.983	0.983
06 Sep 2018	0.983	0.00%	0.983	0.983
05 Sep 2018	0.983	0.00%	0.983	0.983
04 Sep 2018	0.983	0.00%	0.983	0.983
03 Sep 2018	0.983	0.00%	0.983	0.983
31 Aug 2018	0.983	0.00%	0.983	0.983
30 Aug 2018	0.983	0.00%	0.983	0.983
29 Aug 2018	0.983	0.00%	0.983	0.983
28 Aug 2018	0.983	0.00%	0.983	0.983
24 Aug 2018	0.983	0.00%	0.983	0.983
23 Aug 2018	0.983	0.00%	0.983	0.983
22 Aug 2018	0.983	0.00%	0.983	0.983
21 Aug 2018	0.983	0.00%	0.983	0.983
20 Aug 2018	0.983	0.00%	0.983	0.983

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-