Teekay Tankers Share Price History (0EAQ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Teekay Tankers	LSE:0EAQ	London	Ordinary Share	MHY8565N1022	TEEKAY TANKERS ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$0.983	$0.00	$0.00	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Teekay Tankers (0EAQ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
14 Dec 2018	0.983	0.00%	0.983	0.983	0
13 Dec 2018	0.983	0.00%	0.983	0.983	0
12 Dec 2018	0.983	0.00%	0.983	0.983	0
11 Dec 2018	0.983	0.00%	0.983	0.983	0
10 Dec 2018	0.983	0.00%	0.983	0.983	0
07 Dec 2018	0.983	0.00%	0.983	0.983	0
06 Dec 2018	0.983	0.00%	0.983	0.983	0
05 Dec 2018	0.983	0.00%	0.983	0.983	0
04 Dec 2018	0.983	0.00%	0.983	0.983	0
03 Dec 2018	0.983	0.00%	0.983	0.983	0
30 Nov 2018	0.983	0.00%	0.983	0.983	1,704
29 Nov 2018	0.983	0.00%	0.983	0.983	0
28 Nov 2018	0.983	0.00%	0.983	0.983	0
27 Nov 2018	0.983	0.00%	0.983	0.983	0
26 Nov 2018	0.983	0.00%	0.983	0.983	0
23 Nov 2018	0.983	0.00%	0.983	0.983	0
22 Nov 2018	0.983	0.00%	0.983	0.983	0
21 Nov 2018	0.983	0.00%	0.983	0.983	0
20 Nov 2018	0.983	0.00%	0.983	0.983	0
19 Nov 2018	0.983	0.00%	0.983	0.983	0
16 Nov 2018	0.983	0.00%	0.983	0.983	0
15 Nov 2018	0.983	0.00%	0.983	0.983	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-