ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,322.51
0.13%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,667.44
-0.49%
Brent Oil
73.81
0.82%
Bitcoin
100,094.43
0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teekay Tankers Ltd (0EAQ)

  7. Teekay Tankers Ltd (0EAQ) Historical

0EAQ Teekay Tankers Ltd

24.71
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Teekay Tankers Ltd LSE:0EAQ London Ordinary Share BMG8726X1065 TEEKAY TANKERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.71 22.86 26.56
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Frn Trans-freight 1.36B 513.67M 15.0668 2.53 842.44M

Teekay Tankers (0EAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202424.710.000.00%24.7124.7174
11 Dec 202424.710.000.00%24.7124.71971
10 Dec 202424.710.000.00%24.7124.71431
09 Dec 202424.710.000.00%24.7124.71631
06 Dec 202424.710.000.00%24.7124.71219
05 Dec 202424.710.000.00%24.7124.71272
04 Dec 202424.710.000.00%24.7124.71234
03 Dec 202424.710.000.00%24.7124.71324
02 Dec 202424.710.000.00%24.7124.711,871
29 Nov 202424.710.000.00%24.7124.71730
28 Nov 202424.710.000.00%24.7124.710.00
27 Nov 202424.710.000.00%24.7124.71389
26 Nov 202424.710.000.00%24.7124.71110
25 Nov 202424.710.000.00%24.7124.71458
22 Nov 202424.710.000.00%24.7124.71215
21 Nov 202424.710.000.00%24.7124.71967
20 Nov 202424.710.000.00%24.7124.711,582
19 Nov 202424.710.000.00%24.7124.711,051
18 Nov 202424.710.000.00%24.7124.71144
15 Nov 202424.710.000.00%24.7124.7149
14 Nov 202424.710.000.00%24.7124.71401
13 Nov 202424.710.000.00%24.7124.711,261
Download more Teekay Tankers Ltd Historical Data

Teekay Tankers Ltd (0EAQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7124.7124.7124.714650.000.00%
1 Month24.7124.7124.7124.715210.000.00%
3 Months24.7124.7124.7124.717970.000.00%
6 Months24.7124.7124.7124.717410.000.00%
1 Year24.7124.7124.7124.717590.000.00%
3 Years24.7124.7124.7124.717090.000.00%
5 Years19.31528.8019.31524.715665.4027.93%

Your Recent History

LSE
0EAQ
Teekay Tankers
LSE
0JDT
Ishares Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved