Share Name Share Symbol Market Type Share ISIN Share Description
Teekay Tankers LSE:0EAQ London Ordinary Share MHY8565N1022 TEEKAY TANKERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -6.09% $1.08 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Teekay Tankers (0EAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.08-0.07-6.09%1.081.080
20 Feb 20181.14999990.000.00%1.14999991.14999990
19 Feb 20181.1499999-0.05-4.17%1.14999991.14999990
16 Feb 20181.20.000.00%1.21.20
15 Feb 20181.2+0.06+5.26%1.21.20
14 Feb 20181.1399999-0.01-0.87%1.13999991.13999990
13 Feb 20181.1499999+0.04+3.60%1.14999991.14999990
12 Feb 20181.11-0.02-1.77%1.111.110
09 Feb 20181.1299999-0.01-0.88%1.12999991.12999990
08 Feb 20181.1399999-0.01-0.87%1.13999991.13999990
07 Feb 20181.14999990.000.00%1.14999991.14999990
06 Feb 20181.1499999-0.06-4.96%1.14999991.14999990
05 Feb 20181.21-0.05-3.97%1.211.210
02 Feb 20181.2599999-0.04-3.08%1.25999991.25999990
01 Feb 20181.29999990.000.00%1.29999991.29999990
31 Jan 20181.2999999-0.02-1.52%1.29999991.29999990
30 Jan 20181.320.000.00%1.321.320
29 Jan 20181.32+0.01+0.76%1.321.320
26 Jan 20181.3099999-0.01-0.76%1.30999991.30999990
Download more Teekay Tankers Historical Data

Teekay Tankers (0EAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 06:47:53