ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.76
-0.13%
Brent Oil
84.665
0.57%
Bitcoin
61,845.54
0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Teekay Tankers Ltd (0EAQ)

  7. Teekay Tankers Ltd (0EAQ) Historical

0EAQ Teekay Tankers Ltd

24.71
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Teekay Tankers Ltd LSE:0EAQ London Ordinary Share MHY8565N3002 TEEKAY TANKERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.71 22.86 26.56
High Price Low Price Open Price Shares Traded Last Trade
497 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Frn Trans-freight 1.36B 513.67M 15.0668 4.61 2.37B

Teekay Tankers (0EAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202424.710.000.00%24.7124.71496
24 Jun 202424.710.000.00%24.7124.71472
21 Jun 202424.710.000.00%24.7124.71601
20 Jun 202424.710.000.00%24.7124.71760
19 Jun 202424.710.000.00%24.7124.710.00
18 Jun 202424.710.000.00%24.7124.7185
17 Jun 202424.710.000.00%24.7124.711,485
14 Jun 202424.710.000.00%24.7124.712,005
13 Jun 202424.710.000.00%24.7124.71145
12 Jun 202424.710.000.00%24.7124.71357
11 Jun 202424.710.000.00%24.7124.71602
10 Jun 202424.710.000.00%24.7124.7162
07 Jun 202424.710.000.00%24.7124.71261
06 Jun 202424.710.000.00%24.7124.71656
05 Jun 202424.710.000.00%24.7124.7187
04 Jun 202424.710.000.00%24.7124.7180
03 Jun 202424.710.000.00%24.7124.71933
31 May 202424.710.000.00%24.7124.7184
30 May 202424.710.000.00%24.7124.71455
29 May 202424.710.000.00%24.7124.71790
28 May 202424.710.000.00%24.7124.711,397
Download more Teekay Tankers Ltd Historical Data

Teekay Tankers Ltd (0EAQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7124.7124.7124.714800.000.00%
1 Month24.7124.7124.7124.715960.000.00%
3 Months24.7124.7124.7124.718690.000.00%
6 Months24.7124.7124.7124.717910.000.00%
1 Year24.7124.7124.7124.717810.000.00%
3 Years24.7124.7124.7124.718550.000.00%
5 Years0.98324.710.98324.4084023.732,413.73%

Your Recent History

LSE
0EAQ
Teekay Tankers
EU
ORABG
Orange ORANGE3.75%30SET33
NASDAQ
AREC
American Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved