[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tecnotree Oyj LSE:0ONY London Ordinary Share FI0009010227 TECNOTREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0672 0.0522 0.0822 26,993 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tecnotree Oyj (0ONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 20210.06720.000.0%0.06720.067226,993
15 Oct 20210.06720.000.0%0.06720.067253,354
14 Oct 20210.06720.000.0%0.06720.067215,793
13 Oct 20210.06720.000.0%0.06720.06726,828
12 Oct 20210.06720.000.0%0.06720.067239,549
11 Oct 20210.06720.000.0%0.06720.067237,756
08 Oct 20210.06720.000.0%0.06720.06721,346
07 Oct 20210.06720.000.0%0.06720.067214,150
06 Oct 20210.06720.000.0%0.06720.067257,897
05 Oct 20210.06720.000.0%0.06720.067212,766
04 Oct 20210.06720.000.0%0.06720.067228,975
01 Oct 20210.06720.000.0%0.06720.067232,243
30 Sep 20210.06720.000.0%0.06720.067223,065
29 Sep 20210.06720.000.0%0.06720.0672107,992
28 Sep 20210.06720.000.0%0.06720.067247,271
27 Sep 20210.06720.000.0%0.06720.067210,984
24 Sep 20210.06720.000.0%0.06720.0672203,962
23 Sep 20210.06720.000.0%0.06720.06729,582
22 Sep 20210.06720.000.0%0.06720.06720.00
21 Sep 20210.06720.000.0%0.06720.067215,369
20 Sep 20210.06720.000.0%0.06720.067272,098
Download more Tecnotree Oyj Historical Data

Tecnotree Oyj (0ONY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06720.06720.06720.067230,6560.000.0%
1 Month0.06720.06720.06720.067241,6310.000.0%
3 Months0.06720.06720.06720.067227,4390.000.0%
6 Months0.06720.06720.06720.067218,0830.000.0%
1 Year0.06720.06720.06720.067217,1860.000.0%
3 Years0.06120.06720.06120.06717516,9640.0069.8%
5 Years0.1030.1050.06120.06722316,866-0.0358-34.76%
ADVFN Advertorial
Your Recent History
LSE
0ONY
Tecnotree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 02:10:49