Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Tecnotree Oyj LSE:0ONY London Ordinary Share FI0009010227 TECNOTREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0672 0.0522 0.0822 20,326 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tecnotree Oyj (0ONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 20220.06720.000.0%0.06720.067220,326
29 Sep 20220.06720.000.0%0.06720.067229,628
28 Sep 20220.06720.000.0%0.06720.067215,681
27 Sep 20220.06720.000.0%0.06720.067247,597
26 Sep 20220.06720.000.0%0.06720.067267,841
23 Sep 20220.06720.000.0%0.06720.067287,596
22 Sep 20220.06720.000.0%0.06720.06721,110
21 Sep 20220.06720.000.0%0.06720.06725,000
20 Sep 20220.06720.000.0%0.06720.067229,724
16 Sep 20220.06720.000.0%0.06720.067232,775
15 Sep 20220.06720.000.0%0.06720.067226,371
14 Sep 20220.06720.000.0%0.06720.067210,338
13 Sep 20220.06720.000.0%0.06720.067255,158
12 Sep 20220.06720.000.0%0.06720.067220,025
09 Sep 20220.06720.000.0%0.06720.067214,886
08 Sep 20220.06720.000.0%0.06720.06723,550
07 Sep 20220.06720.000.0%0.06720.067239,130
06 Sep 20220.06720.000.0%0.06720.067237,990
05 Sep 20220.06720.000.0%0.06720.067246,080
02 Sep 20220.06720.000.0%0.06720.067216,140
01 Sep 20220.06720.000.0%0.06720.067221,670
Download more Tecnotree Oyj Historical Data

Tecnotree Oyj (0ONY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06720.06720.06720.067249,6690.000.0%
1 Month0.06720.06720.06720.067230,8750.000.0%
3 Months0.06720.06720.06720.067217,9140.000.0%
6 Months0.06720.06720.06720.067219,1910.000.0%
1 Year0.06720.06720.06720.067217,2320.000.0%
3 Years0.06720.06720.06720.067216,8290.000.0%
5 Years0.06120.06720.06120.0671916,8110.0069.8%
ADVFN Advertorial
Your Recent History
LSE
0ONY
Tecnotree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 01:24:23