Share Name Share Symbol Market Type Share ISIN Share Description
Technotrans Ag LSE:0JMU London Ordinary Share DE000A0XYGA7 TECHNOTRANS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 -0.11% 18.23 17.78 18.68 18.29 18.23 18.29 315 08:11:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Technotrans (0JMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201918.23-0.02-0.11%18.2318.29315
05 Dec 201918.250.060.33%18.2518.29464
04 Dec 201918.190.040.22%18.1518.372,612
03 Dec 201918.15-0.43-2.31%17.9618.5853
02 Dec 201918.580.040.22%18.5818.5815,675
29 Nov 201918.540.060.32%18.5218.565,194
28 Nov 201918.48-0.02-0.11%18.4818.525,253
27 Nov 201918.500.000.0%18.5018.6012,712
26 Nov 201918.50-0.39-2.06%18.5018.830.00
25 Nov 201918.890.060.32%18.7418.890.00
22 Nov 201918.830.251.35%18.6218.832,367
21 Nov 201918.580.000.0%18.5818.602,633
20 Nov 201918.580.140.76%18.3718.584,502
19 Nov 201918.44-0.08-0.43%18.4418.685,000
18 Nov 201918.520.080.43%18.2518.520.00
15 Nov 201918.44-0.10-0.54%18.2718.501,000
14 Nov 201918.54-0.06-0.32%18.3718.641,000
13 Nov 201918.600.080.43%18.6018.600.00
12 Nov 201918.52-0.02-0.11%18.5218.6424
11 Nov 201918.54-0.27-1.44%18.4018.740.00
08 Nov 201918.810.291.57%18.5618.810.00
Download more Technotrans Ag Historical Data

Technotrans Ag (0JMU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0JMU
Technotran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 16:15:51