PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Technotrans Ag | LSE:0JMU | London | Ordinary Share | DE000A0XYGA7 | TECHNOTRANS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.84 | -4.79% | 16.69 | 16.28 | 17.10 | 17.41 | 16.30 | 16.98 | 83,624 | 15:57:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Technotrans (0JMU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2020 | 16.69 | -0.84 | -4.79% | 16.30 | 17.41 | 80,482 |
| 27 Feb 2020 | 17.53 | -0.82 | -4.47% | 17.18 | 18.60 | 0.00 |
| 26 Feb 2020 | 18.35 | 0.16 | 0.88% | 17.62 | 18.35 | 0.00 |
| 25 Feb 2020 | 18.19 | -0.55 | -2.93% | 17.55 | 19.30 | 482 |
| 24 Feb 2020 | 18.74 | -0.37 | -1.94% | 18.15 | 19.28 | 0.00 |
| 21 Feb 2020 | 19.11 | -0.41 | -2.1% | 19.11 | 19.675 | 0.00 |
| 20 Feb 2020 | 19.52 | -0.49 | -2.45% | 19.40 | 20.055 | 0.00 |
| 19 Feb 2020 | 20.01 | 0.24 | 1.19% | 19.09 | 20.065 | 915 |
| 18 Feb 2020 | 19.775 | -0.48 | -2.37% | 19.675 | 20.21 | 26,702 |
| 17 Feb 2020 | 20.255 | 0.23 | 1.17% | 20.165 | 20.255 | 261 |
| 14 Feb 2020 | 20.02 | -0.09 | -0.45% | 20.02 | 20.165 | 961 |
| 13 Feb 2020 | 20.11 | 0.04 | 0.22% | 19.92 | 20.31 | 0.00 |
| 12 Feb 2020 | 20.065 | -0.39 | -1.91% | 20.065 | 20.50 | 20,000 |
| 11 Feb 2020 | 20.455 | 0.39 | 1.94% | 20.31 | 20.49 | 457 |
| 10 Feb 2020 | 20.065 | 0.01 | 0.05% | 20.065 | 20.50 | 42,480 |
| 07 Feb 2020 | 20.055 | -0.19 | -0.94% | 19.91 | 20.65 | 5,000 |
| 06 Feb 2020 | 20.245 | -0.17 | -0.81% | 20.10 | 20.60 | 320 |
| 05 Feb 2020 | 20.41 | 0.10 | 0.49% | 20.10 | 20.55 | 481 |
| 04 Feb 2020 | 20.31 | 0.29 | 1.45% | 19.92 | 20.50 | 10,000 |
| 03 Feb 2020 | 20.02 | 0.21 | 1.06% | 19.82 | 20.165 | 0.00 |
| 31 Jan 2020 | 19.81 | -0.25 | -1.22% | 19.81 | 20.065 | 9,478 |
| 30 Jan 2020 | 20.055 | 0.09 | 0.45% | 19.875 | 20.255 | 0.00 |
| 29 Jan 2020 | 19.965 | 0.15 | 0.73% | 19.965 | 20.21 | 17,250 |
Technotrans Ag (0JMU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
