Technotrans Share Price History (0JMU)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Technotrans Ag	LSE:0JMU	London	Ordinary Share	DE000A0XYGA7	TECHNOTRANS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.47 €	+2.48%	19.40 €	18.92 €	19.88 €	19.46 €	19.03 €	19.24 €	1,161	16:29:25

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Technotrans (0JMU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Jul 2019	19.4	+0.47	+2.48%	19.03	19.46	1,161
18 Jul 2019	18.93	-0.53	-2.72%	18.93	19.48	3,326
17 Jul 2019	19.46	-0.16	-0.82%	19.34	19.81	700
16 Jul 2019	19.62	-0.09	-0.46%	19.46	19.82	0
15 Jul 2019	19.71	-0.55	-2.69%	18.64	20.345	5,257
12 Jul 2019	20.255	-0.92	-4.34%	20.255	20.85	0
11 Jul 2019	21.175	+0.10	+0.47%	20.9	21.175	0
10 Jul 2019	21.075	+0.27	+1.32%	20.75	21.075	0
09 Jul 2019	20.8	-6.93	-24.98%	20.8	21.275	115
08 Jul 2019	27.725	0.00	0.00%	27.725	27.725	888
05 Jul 2019	27.725	0.00	0.00%	27.725	27.725	1,238
04 Jul 2019	27.725	0.00	0.00%	27.725	27.725	0
03 Jul 2019	27.725	0.00	0.00%	27.725	27.725	0
02 Jul 2019	27.725	0.00	0.00%	27.725	27.725	0
01 Jul 2019	27.725	0.00	0.00%	27.725	27.725	3,029
28 Jun 2019	27.725	0.00	0.00%	27.725	27.725	879
27 Jun 2019	27.725	0.00	0.00%	27.725	27.725	1,119
26 Jun 2019	27.725	0.00	0.00%	27.725	27.725	999
25 Jun 2019	27.725	0.00	0.00%	27.725	27.725	564
24 Jun 2019	27.725	0.00	0.00%	27.725	27.725	1,558
21 Jun 2019	27.725	0.00	0.00%	27.725	27.725	1,342
20 Jun 2019	27.725	0.00	0.00%	27.725	27.725	241

Period †	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-
1 Month	-	-	-
3 Months	-	-	-
6 Months	-	-	-
1 Year	-	-	-
3 Years	-	-	-
5 Years	-	-	-