Share Name Share Symbol Market Type Share ISIN Share Description
Technotrans Ag LSE:0JMU London Ordinary Share DE000A0XYGA7 TECHNOTRANS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.47 € +2.48% 19.40 € 18.92 € 19.88 € 19.46 € 19.03 € 19.24 € 1,161 16:29:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Technotrans (0JMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201919.4+0.47+2.48%19.0319.461,161
18 Jul 201918.93-0.53-2.72%18.9319.483,326
17 Jul 201919.46-0.16-0.82%19.3419.81700
16 Jul 201919.62-0.09-0.46%19.4619.820
15 Jul 201919.71-0.55-2.69%18.6420.3455,257
12 Jul 201920.255-0.92-4.34%20.25520.850
11 Jul 201921.175+0.10+0.47%20.921.1750
10 Jul 201921.075+0.27+1.32%20.7521.0750
09 Jul 201920.8-6.93-24.98%20.821.275115
08 Jul 201927.7250.000.00%27.72527.725888
05 Jul 201927.7250.000.00%27.72527.7251,238
04 Jul 201927.7250.000.00%27.72527.7250
03 Jul 201927.7250.000.00%27.72527.7250
02 Jul 201927.7250.000.00%27.72527.7250
01 Jul 201927.7250.000.00%27.72527.7253,029
28 Jun 201927.7250.000.00%27.72527.725879
27 Jun 201927.7250.000.00%27.72527.7251,119
26 Jun 201927.7250.000.00%27.72527.725999
25 Jun 201927.7250.000.00%27.72527.725564
24 Jun 201927.7250.000.00%27.72527.7251,558
21 Jun 201927.7250.000.00%27.72527.7251,342
20 Jun 201927.7250.000.00%27.72527.725241
Download more Technotrans Ag Historical Data

Technotrans Ag (0JMU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0JMU
Technotran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 20:22:52