Share Name Share Symbol Market Type Share ISIN Share Description
Technotrans Ag LSE:0JMU London Ordinary Share DE000A0XYGA7 TECHNOTRANS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.84 -4.79% 16.69 16.28 17.10 17.41 16.30 16.98 83,624 15:57:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Technotrans (0JMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202016.69-0.84-4.79%16.3017.4180,482
27 Feb 202017.53-0.82-4.47%17.1818.600.00
26 Feb 202018.350.160.88%17.6218.350.00
25 Feb 202018.19-0.55-2.93%17.5519.30482
24 Feb 202018.74-0.37-1.94%18.1519.280.00
21 Feb 202019.11-0.41-2.1%19.1119.6750.00
20 Feb 202019.52-0.49-2.45%19.4020.0550.00
19 Feb 202020.010.241.19%19.0920.065915
18 Feb 202019.775-0.48-2.37%19.67520.2126,702
17 Feb 202020.2550.231.17%20.16520.255261
14 Feb 202020.02-0.09-0.45%20.0220.165961
13 Feb 202020.110.040.22%19.9220.310.00
12 Feb 202020.065-0.39-1.91%20.06520.5020,000
11 Feb 202020.4550.391.94%20.3120.49457
10 Feb 202020.0650.010.05%20.06520.5042,480
07 Feb 202020.055-0.19-0.94%19.9120.655,000
06 Feb 202020.245-0.17-0.81%20.1020.60320
05 Feb 202020.410.100.49%20.1020.55481
04 Feb 202020.310.291.45%19.9220.5010,000
03 Feb 202020.020.211.06%19.8220.1650.00
31 Jan 202019.81-0.25-1.22%19.8120.0659,478
30 Jan 202020.0550.090.45%19.87520.2550.00
29 Jan 202019.9650.150.73%19.96520.2117,250
Download more Technotrans Ag Historical Data

Technotrans Ag (0JMU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0JMU
Technotran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 11:23:11