PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Technotrans Ag | LSE:0JMU | London | Ordinary Share | DE000A0XYGA7 | TECHNOTRANS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.11% | 18.23 | 17.78 | 18.68 | 18.29 | 18.23 | 18.29 | 315 | 08:11:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Technotrans (0JMU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 18.23 | -0.02 | -0.11% | 18.23 | 18.29 | 315 |
| 05 Dec 2019 | 18.25 | 0.06 | 0.33% | 18.25 | 18.29 | 464 |
| 04 Dec 2019 | 18.19 | 0.04 | 0.22% | 18.15 | 18.37 | 2,612 |
| 03 Dec 2019 | 18.15 | -0.43 | -2.31% | 17.96 | 18.58 | 53 |
| 02 Dec 2019 | 18.58 | 0.04 | 0.22% | 18.58 | 18.58 | 15,675 |
| 29 Nov 2019 | 18.54 | 0.06 | 0.32% | 18.52 | 18.56 | 5,194 |
| 28 Nov 2019 | 18.48 | -0.02 | -0.11% | 18.48 | 18.52 | 5,253 |
| 27 Nov 2019 | 18.50 | 0.00 | 0.0% | 18.50 | 18.60 | 12,712 |
| 26 Nov 2019 | 18.50 | -0.39 | -2.06% | 18.50 | 18.83 | 0.00 |
| 25 Nov 2019 | 18.89 | 0.06 | 0.32% | 18.74 | 18.89 | 0.00 |
| 22 Nov 2019 | 18.83 | 0.25 | 1.35% | 18.62 | 18.83 | 2,367 |
| 21 Nov 2019 | 18.58 | 0.00 | 0.0% | 18.58 | 18.60 | 2,633 |
| 20 Nov 2019 | 18.58 | 0.14 | 0.76% | 18.37 | 18.58 | 4,502 |
| 19 Nov 2019 | 18.44 | -0.08 | -0.43% | 18.44 | 18.68 | 5,000 |
| 18 Nov 2019 | 18.52 | 0.08 | 0.43% | 18.25 | 18.52 | 0.00 |
| 15 Nov 2019 | 18.44 | -0.10 | -0.54% | 18.27 | 18.50 | 1,000 |
| 14 Nov 2019 | 18.54 | -0.06 | -0.32% | 18.37 | 18.64 | 1,000 |
| 13 Nov 2019 | 18.60 | 0.08 | 0.43% | 18.60 | 18.60 | 0.00 |
| 12 Nov 2019 | 18.52 | -0.02 | -0.11% | 18.52 | 18.64 | 24 |
| 11 Nov 2019 | 18.54 | -0.27 | -1.44% | 18.40 | 18.74 | 0.00 |
| 08 Nov 2019 | 18.81 | 0.29 | 1.57% | 18.56 | 18.81 | 0.00 |
Technotrans Ag (0JMU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
