Share Name Share Symbol Market Type Share ISIN Share Description
Technology Sele LSE:0L4T London Ordinary Share TECHNOLOGY SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.93 -1.39% $66.21 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Technology Sele (0L4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201867.14-0.75-1.10%67.1467.1451,400
19 Apr 201867.89-0.18-0.26%67.8967.890
18 Apr 201868.07+1.24+1.86%68.0768.070
17 Apr 201866.83+0.51+0.77%66.8366.830
16 Apr 201866.319999-0.22-0.33%66.31999966.3199990
13 Apr 201866.54+0.79+1.20%66.5466.54326
12 Apr 201865.75-0.39-0.59%65.7565.75150,000
11 Apr 201866.14+1.59+2.46%66.1466.140
10 Apr 201864.55+0.50+0.78%64.5564.550
09 Apr 201864.05-1.61-2.45%64.0564.050
06 Apr 201865.66+0.27+0.41%65.6665.660
05 Apr 201865.39+0.90+1.40%65.3965.390
04 Apr 201864.489999+0.63+0.99%64.48999964.4899990
03 Apr 201863.86-0.29-0.45%63.8663.86505
29 Mar 201864.15-0.43-0.67%64.1564.150
28 Mar 201864.58-2.14-3.21%64.5864.580
27 Mar 201866.72+2.44+3.80%66.7266.720
26 Mar 201864.28-1.76-2.67%64.2864.280
23 Mar 201866.04-1.75-2.58%66.0466.0492
Download more Technology Sele Historical Data

Technology Sele (0L4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.1467.1467.1467.140051k51k51k-0.93-1.39%
1 Month63.8667.1463.8666.0998326150k51k2.353.68%
3 Months67.9470.5163.5367.029647150k29k-1.73-2.55%
6 Months67.9470.5163.5367.029647150k29k-1.73-2.55%
1 Year67.9470.5163.5367.029647150k29k-1.73-2.55%
3 Years67.9470.5163.5367.029647150k29k-1.73-2.55%
5 Years67.9470.5163.5367.029647150k29k-1.73-2.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 19:13:46