Share Name Share Symbol Market Type Share ISIN Share Description
Technology Sele LSE:0L4T London Ordinary Share US81369Y8030 TECHNOLOGY SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.18 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Technology Sele (0L4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201867.18-0.10-0.15%67.1867.180
16 Feb 201867.279998+1.26+1.91%67.27999867.2799980
15 Feb 201866.019996+1.19+1.84%66.01999666.0199960
14 Feb 201864.830001+0.16+0.25%64.83000164.8300010
13 Feb 201864.669998+1.14+1.79%64.66999864.6699980
12 Feb 201863.529998+1.52+2.45%63.52999863.52999861
09 Feb 201862.009998-2.68-4.14%62.00999862.0099980
08 Feb 201864.690002-0.84-1.28%64.69000264.690002790
07 Feb 201865.529998+1.83+2.87%65.52999865.5299980
06 Feb 201863.699996-2.78-4.18%63.69999663.6999960
05 Feb 201866.480003-2.03-2.96%66.48000366.48000347
02 Feb 201868.509994+0.57+0.84%68.50999468.5099940
01 Feb 201867.9400020.000.00%67.94000267.940002288
31 Jan 201867.940002-0.62-0.90%67.94000267.940002139,600
30 Jan 201868.559997-0.63-0.91%68.55999768.5599970
29 Jan 201869.190002+1.08+1.59%69.19000269.1900020
26 Jan 201868.11-0.12-0.18%68.1168.110
Download more Technology Sele Historical Data

Technology Sele (0L4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month67.9467.9463.5367.919447140k28k-0.76-1.12%
3 Months67.9467.9463.5367.919447140k28k-0.76-1.12%
6 Months67.9467.9463.5367.919447140k28k-0.76-1.12%
1 Year67.9467.9463.5367.919447140k28k-0.76-1.12%
3 Years67.9467.9463.5367.919447140k28k-0.76-1.12%
5 Years67.9467.9463.5367.919447140k28k-0.76-1.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 12:03:10