Share Name Share Symbol Market Type Share ISIN Share Description
Technology Sele LSE:0L4T London Ordinary Share TECHNOLOGY SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.47 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Technology Sele (0L4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201869.470.000.00%69.4769.470
12 Jul 201869.470.000.00%69.4769.472,700
11 Jul 201869.470.000.00%69.4769.470
10 Jul 201869.470.000.00%69.4769.470
09 Jul 201869.470.000.00%69.4769.470
06 Jul 201869.470.000.00%69.4769.470
05 Jul 201869.470.000.00%69.4769.477,290
04 Jul 201869.470.000.00%69.4769.470
03 Jul 201869.470.000.00%69.4769.470
02 Jul 201869.470.000.00%69.4769.470
29 Jun 201869.470.000.00%69.4769.470
28 Jun 201869.470.000.00%69.4769.470
27 Jun 201869.470.000.00%69.4769.470
26 Jun 201869.470.000.00%69.4769.470
25 Jun 201869.470.000.00%69.4769.47347
22 Jun 201869.470.000.00%69.4769.470
21 Jun 201869.470.000.00%69.4769.470
20 Jun 201869.470.000.00%69.4769.470
19 Jun 201869.470.000.00%69.4769.470
18 Jun 201869.470.000.00%69.4769.470
Download more Technology Sele Historical Data

Technology Sele (0L4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.4769.4769.4769.47003k3k3k0-
1 Month69.4769.4769.4769.47003477k3k0-
3 Months67.1469.4764.8367.957334751k9k2.333.47%
6 Months67.9470.5163.5367.201747150k19k1.532.25%
1 Year67.9470.5163.5367.201747150k19k1.532.25%
3 Years67.9470.5163.5367.201747150k19k1.532.25%
5 Years67.9470.5163.5367.201747150k19k1.532.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 01:17:31