Share Name Share Symbol Market Type Share ISIN Share Description
Technology Sele LSE:0L4T London Ordinary Share TECHNOLOGY SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.47 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Technology Sele (0L4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201869.470.000.00%69.4769.470
20 Sep 201869.470.000.00%69.4769.470
19 Sep 201869.470.000.00%69.4769.470
18 Sep 201869.470.000.00%69.4769.470
17 Sep 201869.470.000.00%69.4769.47131
14 Sep 201869.470.000.00%69.4769.470
13 Sep 201869.470.000.00%69.4769.470
12 Sep 201869.470.000.00%69.4769.470
11 Sep 201869.470.000.00%69.4769.470
10 Sep 201869.470.000.00%69.4769.470
07 Sep 201869.470.000.00%69.4769.470
06 Sep 201869.470.000.00%69.4769.470
05 Sep 201869.470.000.00%69.4769.470
04 Sep 201869.470.000.00%69.4769.47670
03 Sep 201869.470.000.00%69.4769.470
31 Aug 201869.470.000.00%69.4769.470
30 Aug 201869.470.000.00%69.4769.470
29 Aug 201869.470.000.00%69.4769.470
28 Aug 201869.470.000.00%69.4769.470
24 Aug 201869.470.000.00%69.4769.470
23 Aug 201869.470.000.00%69.4769.470
Download more Technology Sele Historical Data

Technology Sele (0L4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.4769.4769.4769.47001311311310-
1 Month69.4769.4769.4769.47001316704000-
3 Months69.4769.4769.4769.47006821k5k0-
6 Months66.0469.4763.8666.888768150k13k3.435.19%
1 Year67.9470.5163.5367.373447150k16k1.532.25%
3 Years67.9470.5163.5367.373447150k16k1.532.25%
5 Years67.9470.5163.5367.373447150k16k1.532.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 18:22:12