Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Technology Minerals Plc | LSE:TM1 | London | Ordinary Share | GB00BP094P47 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 47k | -3.91M | -0.0023 | -0.48 | 1.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 21 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 20 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 19 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 18 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 15 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 14 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 13 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 12 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 11 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 08 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 07 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 06 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 05 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 04 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 01 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 31 Oct 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 5,960,594 |
| 30 Oct 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 3,365,778 |
| 29 Oct 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.125 | 8,226,381 |
| 28 Oct 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 2,041,465 |
| 25 Oct 2024 | 0.125 | 0.00 | 0.00% | 0.1063 | 0.135 | 16,399,781 |
| 24 Oct 2024 | 0.125 | 0.00 | 0.00% | 0.1064 | 0.125 | 1,192,156 |
| 23 Oct 2024 | 0.125 | 0.00 | 0.00% | 0.1063 | 0.125 | 2,447,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.135 | 0.1063 | 0.118337 | 1,799,700 | -0.015 | -12.00% |
| 3 Months | 0.20 | 0.275 | 0.10 | 0.146368 | 6,654,621 | -0.09 | -45.00% |
| 6 Months | 0.475 | 0.55 | 0.10 | 0.249929 | 7,069,202 | -0.365 | -76.84% |
| 1 Year | 1.00 | 1.50 | 0.10 | 0.561552 | 6,952,730 | -0.89 | -89.00% |
| 3 Years | 3.50 | 5.40 | 0.10 | 1.33 | 4,992,538 | -3.39 | -96.86% |
| 5 Years | 2.60 | 5.40 | 0.10 | 1.35 | 5,012,465 | -2.49 | -95.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
