We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Technology Minerals Plc | LSE:TM1 | London | Ordinary Share | GB00BP094P47 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 0.65 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.675 | 0.675 | 0.675 | 5,967,010 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 47k | -3.91M | -0.0026 | -2.58 | 10.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 5,967,010 |
| 25 Apr 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.70 | 6,022,477 |
| 24 Apr 2024 | 0.70 | -0.025 | -3.45% | 0.675 | 0.725 | 17,579,071 |
| 23 Apr 2024 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 3,234,259 |
| 22 Apr 2024 | 0.75 | 0.075 | 11.11% | 0.75 | 0.95 | 12,831,564 |
| 19 Apr 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.70 | 2,744,813 |
| 18 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.725 | 3,864,010 |
| 17 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.675 | 0.70 | 12,284,756 |
| 16 Apr 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 5,641,555 |
| 15 Apr 2024 | 0.675 | -0.075 | -10.00% | 0.675 | 0.725 | 15,927,001 |
| 12 Apr 2024 | 0.75 | -0.03 | -3.85% | 0.725 | 0.775 | 10,794,158 |
| 11 Apr 2024 | 0.78 | -0.12 | -13.33% | 0.775 | 0.90 | 8,510,020 |
| 10 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 10,418,079 |
| 09 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 1,770,355 |
| 08 Apr 2024 | 0.90 | 0.025 | 2.86% | 0.85 | 0.90 | 8,860,554 |
| 05 Apr 2024 | 0.875 | -0.025 | -2.78% | 0.875 | 0.90 | 6,236,700 |
| 04 Apr 2024 | 0.90 | -0.05 | -5.26% | 0.875 | 0.95 | 9,530,513 |
| 03 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.975 | 4,850,785 |
| 02 Apr 2024 | 0.95 | -0.025 | -2.56% | 0.95 | 0.975 | 674,696 |
| 28 Mar 2024 | 0.975 | 0.025 | 2.63% | 0.95 | 1.00 | 8,842,383 |
| 27 Mar 2024 | 0.95 | -0.20 | -17.39% | 0.925 | 1.125 | 40,042,294 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.95 | 0.675 | 0.711866 | 8,482,437 | -0.025 | -3.57% |
| 1 Month | 0.975 | 0.975 | 0.675 | 0.76993 | 7,876,409 | -0.30 | -30.77% |
| 3 Months | 0.775 | 1.475 | 0.625 | 0.897554 | 8,480,887 | -0.10 | -12.90% |
| 6 Months | 1.30 | 1.50 | 0.625 | 0.978028 | 6,400,274 | -0.625 | -48.08% |
| 1 Year | 2.55 | 2.55 | 0.625 | 1.30 | 5,456,076 | -1.88 | -73.53% |
| 3 Years | 2.60 | 5.40 | 0.625 | 1.73 | 4,497,415 | -1.93 | -74.04% |
| 5 Years | 2.60 | 5.40 | 0.625 | 1.73 | 4,497,415 | -1.93 | -74.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
