![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tecan Group Ag | LSE:0QLN | London | Ordinary Share | CH0012100191 | TECAN GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 235.25 | 229.50 | 241.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
452 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Coml Physical, Biologcl Resh | 1.07B | 132.08M | 10.3321 | 22.77 | 3.01B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 452 |
25 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 472 |
24 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 187 |
23 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 1,407 |
22 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 31,953 |
19 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 2,269 |
18 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 207 |
17 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 304 |
16 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 300 |
15 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 1,007 |
12 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 266 |
11 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 696 |
10 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 80,257 |
09 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 313 |
08 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 3,578 |
05 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 521 |
04 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 374 |
03 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 361 |
02 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 577 |
01 Jul 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 449 |
28 Jun 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 2,706 |
27 Jun 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 99 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 235.25 | 235.25 | 235.25 | 235.25 | 7,258 | 0.00 | 0.00% |
1 Month | 235.25 | 235.25 | 235.25 | 235.25 | 6,410 | 0.00 | 0.00% |
3 Months | 235.25 | 235.25 | 235.25 | 235.25 | 9,738 | 0.00 | 0.00% |
6 Months | 235.25 | 235.25 | 235.25 | 235.25 | 10,080 | 0.00 | 0.00% |
1 Year | 235.25 | 235.25 | 235.25 | 235.25 | 11,171 | 0.00 | 0.00% |
3 Years | 235.25 | 235.25 | 235.25 | 235.25 | 7,222 | 0.00 | 0.00% |
5 Years | 235.25 | 235.25 | 235.25 | 235.25 | 5,588 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions