ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,950.00
0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tecan Group Ag (0QLN)

  7. Tecan Group Ag (0QLN) Historical

0QLN Tecan Group Ag

235.25
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tecan Group Ag LSE:0QLN London Ordinary Share CH0012100191 TECAN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 235.25 229.50 241.00
High Price Low Price Open Price Shares Traded Last Trade
452 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 1.07B 132.08M 10.3321 22.77 3.01B

Tecan (0QLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024235.250.000.00%235.25235.25452
25 Jul 2024235.250.000.00%235.25235.25472
24 Jul 2024235.250.000.00%235.25235.25187
23 Jul 2024235.250.000.00%235.25235.251,407
22 Jul 2024235.250.000.00%235.25235.2531,953
19 Jul 2024235.250.000.00%235.25235.252,269
18 Jul 2024235.250.000.00%235.25235.25207
17 Jul 2024235.250.000.00%235.25235.25304
16 Jul 2024235.250.000.00%235.25235.25300
15 Jul 2024235.250.000.00%235.25235.251,007
12 Jul 2024235.250.000.00%235.25235.25266
11 Jul 2024235.250.000.00%235.25235.25696
10 Jul 2024235.250.000.00%235.25235.2580,257
09 Jul 2024235.250.000.00%235.25235.25313
08 Jul 2024235.250.000.00%235.25235.253,578
05 Jul 2024235.250.000.00%235.25235.25521
04 Jul 2024235.250.000.00%235.25235.25374
03 Jul 2024235.250.000.00%235.25235.25361
02 Jul 2024235.250.000.00%235.25235.25577
01 Jul 2024235.250.000.00%235.25235.25449
28 Jun 2024235.250.000.00%235.25235.252,706
27 Jun 2024235.250.000.00%235.25235.2599
Download more Tecan Group Ag Historical Data

Tecan Group Ag (0QLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.25235.25235.25235.257,2580.000.00%
1 Month235.25235.25235.25235.256,4100.000.00%
3 Months235.25235.25235.25235.259,7380.000.00%
6 Months235.25235.25235.25235.2510,0800.000.00%
1 Year235.25235.25235.25235.2511,1710.000.00%
3 Years235.25235.25235.25235.257,2220.000.00%
5 Years235.25235.25235.25235.255,5880.000.00%

Your Recent History

LSE
0QLN
Tecan
NASDAQ
TORO
Toro
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved