ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QLN Tecan Group Ag

235.25
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tecan Group Ag LSE:0QLN London Ordinary Share CH0012100191 TECAN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 235.25 229.50 241.00
High Price Low Price Open Price Shares Traded Last Trade
106 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 1.14B 121.13M 9.4755 41.51 5.03B

Tecan (0QLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 2024235.250.000.00%235.25235.257,611
19 Feb 2024235.250.000.00%235.25235.25949
16 Feb 2024235.250.000.00%235.25235.251,605
15 Feb 2024235.250.000.00%235.25235.2531,449
14 Feb 2024235.250.000.00%235.25235.251,854
13 Feb 2024235.250.000.00%235.25235.253,109
12 Feb 2024235.250.000.00%235.25235.255,365
09 Feb 2024235.250.000.00%235.25235.251,841
08 Feb 2024235.250.000.00%235.25235.256,750
07 Feb 2024235.250.000.00%235.25235.254,188
06 Feb 2024235.250.000.00%235.25235.251,872
05 Feb 2024235.250.000.00%235.25235.253,254
02 Feb 2024235.250.000.00%235.25235.2514,586
01 Feb 2024235.250.000.00%235.25235.254,681
31 Jan 2024235.250.000.00%235.25235.259,494
30 Jan 2024235.250.000.00%235.25235.25959
29 Jan 2024235.250.000.00%235.25235.2510,832
26 Jan 2024235.250.000.00%235.25235.254,726
25 Jan 2024235.250.000.00%235.25235.251,524
24 Jan 2024235.250.000.00%235.25235.251,369
23 Jan 2024235.250.000.00%235.25235.254,197
22 Jan 2024235.250.000.00%235.25235.25776
Download more Tecan Group Ag Historical Data

Tecan Group Ag (0QLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.25235.25235.25235.258,6940.000.00%
1 Month235.25235.25235.25235.255,9010.000.00%
3 Months235.25235.25235.25235.257,2030.000.00%
6 Months235.25235.25235.25235.2511,8120.000.00%
1 Year235.25235.25235.25235.259,4740.000.00%
3 Years235.25235.25235.25235.256,5390.000.00%
5 Years229.00246.00212.25235.254,8196.252.73%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com