ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.815
-0.23%
Brent Oil
73.605
0.22%
Bitcoin
100,872.22
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tecan Group Ag (0QLN)

  7. Tecan Group Ag (0QLN) Historical

0QLN Tecan Group Ag

235.25
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tecan Group Ag LSE:0QLN London Ordinary Share CH0012100191 TECAN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 235.25 229.50 241.00
High Price Low Price Open Price Shares Traded Last Trade
6,960 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 1.07B 132.08M 10.3321 22.77 3.01B

Tecan (0QLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024235.250.000.00%235.25235.256,960
10 Dec 2024235.250.000.00%235.25235.2523,366
09 Dec 2024235.250.000.00%235.25235.2565,935
06 Dec 2024235.250.000.00%235.25235.251,132
05 Dec 2024235.250.000.00%235.25235.25239
04 Dec 2024235.250.000.00%235.25235.2531,884
03 Dec 2024235.250.000.00%235.25235.25718
02 Dec 2024235.250.000.00%235.25235.25621
29 Nov 2024235.250.000.00%235.25235.251,557
28 Nov 2024235.250.000.00%235.25235.25728
27 Nov 2024235.250.000.00%235.25235.251,771
26 Nov 2024235.250.000.00%235.25235.25721
25 Nov 2024235.250.000.00%235.25235.25944
22 Nov 2024235.250.000.00%235.25235.2511,470
21 Nov 2024235.250.000.00%235.25235.25350
20 Nov 2024235.250.000.00%235.25235.25368
19 Nov 2024235.250.000.00%235.25235.258,753
18 Nov 2024235.250.000.00%235.25235.251,834
15 Nov 2024235.250.000.00%235.25235.253,580
14 Nov 2024235.250.000.00%235.25235.25581
13 Nov 2024235.250.000.00%235.25235.25565
12 Nov 2024235.250.000.00%235.25235.252,940
Download more Tecan Group Ag Historical Data

Tecan Group Ag (0QLN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week235.25235.25235.25235.2524,5110.000.00%
1 Month235.25235.25235.25235.257,8560.000.00%
3 Months235.25235.25235.25235.257,4330.000.00%
6 Months235.25235.25235.25235.256,8570.000.00%
1 Year235.25235.25235.25235.258,2480.000.00%
3 Years235.25235.25235.25235.257,4630.000.00%
5 Years235.25235.25235.25235.255,8910.000.00%

Your Recent History

LSE
0QLN
Tecan
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved