ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,860.94
-1.31%
Dow Jones
37,735.11
0.00%
Gold vs US Dollar
2,373.305
-0.38%
Brent Oil
89.265
-0.68%
Bitcoin
63,223.98
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tecan Group Ag (0QLN)

  7. Tecan Group Ag (0QLN) Historical

0QLN Tecan Group Ag

235.25
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tecan Group Ag LSE:0QLN London Ordinary Share CH0012100191 TECAN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 235.25 229.50 241.00
High Price Low Price Open Price Shares Traded Last Trade
1,183 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 1.07B 132.08M 10.3321 38.71 5.11B

Tecan (0QLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024235.250.000.00%235.25235.2597,870
12 Apr 2024235.250.000.00%235.25235.255,045
11 Apr 2024235.250.000.00%235.25235.2532,497
10 Apr 2024235.250.000.00%235.25235.2515,188
09 Apr 2024235.250.000.00%235.25235.25488
08 Apr 2024235.250.000.00%235.25235.2562,267
05 Apr 2024235.250.000.00%235.25235.257,929
04 Apr 2024235.250.000.00%235.25235.257,192
03 Apr 2024235.250.000.00%235.25235.2538,303
02 Apr 2024235.250.000.00%235.25235.25756
28 Mar 2024235.250.000.00%235.25235.253,853
27 Mar 2024235.250.000.00%235.25235.251,378
26 Mar 2024235.250.000.00%235.25235.259,777
25 Mar 2024235.250.000.00%235.25235.253,638
22 Mar 2024235.250.000.00%235.25235.25676
21 Mar 2024235.250.000.00%235.25235.25287
20 Mar 2024235.250.000.00%235.25235.252,574
19 Mar 2024235.250.000.00%235.25235.252,023
18 Mar 2024235.250.000.00%235.25235.25192
Download more Tecan Group Ag Historical Data

Tecan Group Ag (0QLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.25235.25235.25235.2530,2180.000.00%
1 Month235.25235.25235.25235.2516,2080.000.00%
3 Months235.25235.25235.25235.259,1390.000.00%
6 Months235.25235.25235.25235.2513,7540.000.00%
1 Year235.25235.25235.25235.2510,2020.000.00%
3 Years235.25235.25235.25235.256,8060.000.00%
5 Years235.25235.25235.25235.255,0930.000.00%

Your Recent History

LSE
0QLN
Tecan
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved