ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,193.49
-0.13%
Dow Jones
39,344.79
-0.08%
Gold vs US Dollar
2,358.93
-1.14%
Brent Oil
85.415
-1.26%
Bitcoin
56,614.33
1.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. TeamViewer SE (0A36)

  7. TeamViewer SE (0A36) Historical

0A36 TeamViewer SE

30.675
0.00 (0.00%)
08 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
TeamViewer SE LSE:0A36 London Ordinary Share Bearer Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.675
High Price Low Price Open Price Shares Traded Last Trade
984,691 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

TeamViewer (0A36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 202430.6750.000.00%30.67530.67524,004
04 Jul 202430.6750.000.00%30.67530.6751,106,722
03 Jul 202430.6750.000.00%30.67530.67518,838
02 Jul 202430.6750.000.00%30.67530.67530,871
01 Jul 202430.6750.000.00%30.67530.67515,094
28 Jun 202430.6750.000.00%30.67530.67587,343
27 Jun 202430.6750.000.00%30.67530.6756,229
26 Jun 202430.6750.000.00%30.67530.67511,097
25 Jun 202430.6750.000.00%30.67530.67526,617
24 Jun 202430.6750.000.00%30.67530.675404,693
21 Jun 202430.6750.000.00%30.67530.675743,106
20 Jun 202430.6750.000.00%30.67530.675529,846
19 Jun 202430.6750.000.00%30.67530.675193,756
18 Jun 202430.6750.000.00%30.67530.675228,761
17 Jun 202430.6750.000.00%30.67530.675145,155
14 Jun 202430.6750.000.00%30.67530.675652,944
13 Jun 202430.6750.000.00%30.67530.675114,286
12 Jun 202430.6750.000.00%30.67530.675230,531
11 Jun 202430.6750.000.00%30.67530.67526,978
10 Jun 202430.6750.000.00%30.67530.675122,488
Download more TeamViewer SE Historical Data

TeamViewer SE (0A36) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0A36
TeamViewer
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved