Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Team Tankers International Ltd LSE:0R6Q London Ordinary Share BMG870871057 TEAM TANKERS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.90 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Team Tankers (0R6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 20208.900.000.0%8.908.900.00
23 Nov 20208.900.000.0%8.908.900.00
20 Nov 20208.900.000.0%8.908.900.00
19 Nov 20208.900.000.0%8.908.900.00
18 Nov 20208.900.000.0%8.908.900.00
17 Nov 20208.900.000.0%8.908.900.00
16 Nov 20208.900.000.0%8.908.900.00
13 Nov 20208.900.000.0%8.908.900.00
12 Nov 20208.900.000.0%8.908.900.00
11 Nov 20208.900.000.0%8.908.900.00
10 Nov 20208.900.000.0%8.908.900.00
09 Nov 20208.900.000.0%8.908.900.00
06 Nov 20208.900.000.0%8.908.900.00
05 Nov 20208.900.000.0%8.908.900.00
04 Nov 20208.900.000.0%8.908.900.00
03 Nov 20208.900.000.0%8.908.900.00
02 Nov 20208.900.000.0%8.908.900.00
30 Oct 20208.900.000.0%8.908.900.00
29 Oct 20208.900.000.0%8.908.900.00
28 Oct 20208.900.000.0%8.908.900.00
27 Oct 20208.900.000.0%8.908.900.00
26 Oct 20208.900.000.0%8.908.900.00
Download more Team Tankers International Ltd Historical Data

Team Tankers International Ltd (0R6Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0R6Q
Team Tanke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 09:11:55