We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Team Internet Group Plc | LSE:TIG | London | Ordinary Share | GB00BCCW4X83 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.21% | 131.00 | 130.60 | 131.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.20 | 130.00 | 130.00 | 194,748 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 836.9M | 24.3M | 0.0894 | 14.61 | 360.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Oct 2024 | 132.60 | 1.40 | 1.07% | 131.40 | 133.20 | 87,194 |
| 08 Oct 2024 | 131.20 | -2.00 | -1.50% | 130.40 | 138.00 | 208,091 |
| 07 Oct 2024 | 133.20 | -3.20 | -2.35% | 132.20 | 137.60 | 256,537 |
| 04 Oct 2024 | 136.40 | 5.20 | 3.96% | 132.00 | 138.60 | 260,066 |
| 03 Oct 2024 | 131.20 | 1.20 | 0.92% | 126.00 | 131.60 | 220,124 |
| 02 Oct 2024 | 130.00 | -0.60 | -0.46% | 128.00 | 131.20 | 218,078 |
| 01 Oct 2024 | 130.60 | 0.40 | 0.31% | 129.00 | 136.00 | 238,039 |
| 30 Sep 2024 | 130.20 | -2.60 | -1.96% | 130.00 | 133.60 | 200,062 |
| 27 Sep 2024 | 132.80 | 2.40 | 1.84% | 130.00 | 133.00 | 216,955 |
| 26 Sep 2024 | 130.40 | -2.40 | -1.81% | 130.40 | 134.40 | 263,648 |
| 25 Sep 2024 | 132.80 | 3.00 | 2.31% | 129.00 | 133.20 | 873,913 |
| 24 Sep 2024 | 129.80 | -1.00 | -0.76% | 129.40 | 136.60 | 333,678 |
| 23 Sep 2024 | 130.80 | -0.20 | -0.15% | 129.40 | 131.20 | 359,641 |
| 20 Sep 2024 | 131.00 | -1.40 | -1.06% | 130.00 | 135.20 | 350,799 |
| 19 Sep 2024 | 132.40 | 2.60 | 2.00% | 129.80 | 132.60 | 457,024 |
| 18 Sep 2024 | 129.80 | -3.20 | -2.41% | 128.00 | 136.00 | 376,593 |
| 17 Sep 2024 | 133.00 | -1.60 | -1.19% | 131.80 | 136.60 | 311,449 |
| 16 Sep 2024 | 134.60 | -3.00 | -2.18% | 132.60 | 136.80 | 165,780 |
| 13 Sep 2024 | 137.60 | -0.40 | -0.29% | 135.40 | 138.40 | 339,338 |
| 12 Sep 2024 | 138.00 | 3.00 | 2.22% | 132.60 | 138.00 | 109,982 |
| 11 Sep 2024 | 135.00 | -1.00 | -0.74% | 133.00 | 136.60 | 331,782 |
| 10 Sep 2024 | 136.00 | 1.60 | 1.19% | 134.00 | 140.00 | 396,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 138.60 | 126.00 | 133.13 | 206,402 | 5.00 | 3.97% |
| 1 Month | 132.60 | 138.60 | 126.00 | 132.20 | 290,983 | -1.60 | -1.21% |
| 3 Months | 188.00 | 207.50 | 126.00 | 153.03 | 386,676 | -57.00 | -30.32% |
| 6 Months | 139.20 | 207.50 | 126.00 | 162.56 | 494,356 | -8.20 | -5.89% |
| 1 Year | 121.00 | 207.50 | 112.40 | 144.86 | 530,122 | 10.00 | 8.26% |
| 3 Years | 110.00 | 207.50 | 106.50 | 132.76 | 643,395 | 21.00 | 19.09% |
| 5 Years | 42.50 | 207.50 | 38.50 | 121.50 | 508,477 | 88.50 | 208.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
