We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Team Internet Group Plc | LSE:TIG | London | Ordinary Share | GB00BCCW4X83 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.23% | 132.20 | 131.20 | 132.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.60 | 130.40 | 130.60 | 217,658 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 836.9M | 24.3M | 0.0894 | 14.72 | 354.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 130.60 | 0.40 | 0.31% | 128.00 | 131.40 | 337,864 |
| 31 Oct 2024 | 130.20 | -1.00 | -0.76% | 128.20 | 131.60 | 424,698 |
| 30 Oct 2024 | 131.20 | 7.00 | 5.64% | 123.00 | 135.00 | 698,738 |
| 29 Oct 2024 | 124.20 | -0.40 | -0.32% | 123.00 | 125.40 | 282,591 |
| 28 Oct 2024 | 124.60 | -2.60 | -2.04% | 124.60 | 127.20 | 382,644 |
| 25 Oct 2024 | 127.20 | -1.20 | -0.93% | 126.60 | 128.60 | 359,660 |
| 24 Oct 2024 | 128.40 | 1.80 | 1.42% | 127.00 | 129.00 | 250,685 |
| 23 Oct 2024 | 126.60 | 3.00 | 2.43% | 121.00 | 126.60 | 283,307 |
| 22 Oct 2024 | 123.60 | -3.00 | -2.37% | 121.40 | 126.40 | 905,324 |
| 21 Oct 2024 | 126.60 | -2.80 | -2.16% | 126.00 | 132.20 | 306,902 |
| 18 Oct 2024 | 129.40 | -3.80 | -2.85% | 128.00 | 133.80 | 621,657 |
| 17 Oct 2024 | 133.20 | 0.00 | 0.00% | 133.00 | 134.20 | 287,077 |
| 16 Oct 2024 | 133.20 | -3.80 | -2.77% | 133.00 | 138.20 | 2,184,054 |
| 15 Oct 2024 | 137.00 | 5.00 | 3.79% | 132.40 | 138.00 | 1,211,511 |
| 14 Oct 2024 | 132.00 | 1.00 | 0.76% | 130.00 | 133.00 | 255,305 |
| 11 Oct 2024 | 131.00 | 0.00 | 0.00% | 128.20 | 133.20 | 269,249 |
| 10 Oct 2024 | 131.00 | -1.60 | -1.21% | 130.00 | 133.20 | 194,748 |
| 09 Oct 2024 | 132.60 | 1.40 | 1.07% | 131.40 | 133.20 | 87,194 |
| 08 Oct 2024 | 131.20 | -2.00 | -1.50% | 130.40 | 138.00 | 208,091 |
| 07 Oct 2024 | 133.20 | -3.20 | -2.35% | 132.20 | 137.60 | 256,537 |
| 04 Oct 2024 | 136.40 | 5.20 | 3.96% | 132.00 | 138.60 | 260,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.20 | 135.00 | 123.00 | 128.79 | 425,307 | 5.00 | 3.93% |
| 1 Month | 137.60 | 138.20 | 121.00 | 130.66 | 490,392 | -5.40 | -3.92% |
| 3 Months | 190.60 | 194.40 | 121.00 | 136.16 | 438,763 | -58.40 | -30.64% |
| 6 Months | 140.00 | 207.50 | 121.00 | 161.15 | 502,341 | -7.80 | -5.57% |
| 1 Year | 124.00 | 207.50 | 112.40 | 144.99 | 544,433 | 8.20 | 6.61% |
| 3 Years | 138.00 | 207.50 | 106.50 | 132.84 | 646,142 | -5.80 | -4.20% |
| 5 Years | 41.50 | 207.50 | 41.50 | 122.01 | 513,238 | 90.70 | 218.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
