We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Team Internet Group Plc | LSE:TIG | London | Ordinary Share | GB00BCCW4X83 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 3.77% | 66.10 | 65.50 | 66.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.20 | 62.90 | 62.90 | 1,108,572 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 836.9M | 24.3M | 0.0894 | 7.43 | 173.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 63.70 | 4.10 | 6.88% | 59.00 | 63.70 | 2,219,845 |
| 18 Mar 2025 | 59.60 | 0.90 | 1.53% | 57.80 | 59.60 | 1,648,805 |
| 17 Mar 2025 | 58.70 | 1.10 | 1.91% | 57.00 | 59.90 | 568,227 |
| 14 Mar 2025 | 57.60 | 1.60 | 2.86% | 56.20 | 58.90 | 345,158 |
| 13 Mar 2025 | 56.00 | -0.80 | -1.41% | 56.00 | 57.00 | 555,421 |
| 12 Mar 2025 | 56.80 | -0.20 | -0.35% | 55.10 | 57.00 | 953,479 |
| 11 Mar 2025 | 57.00 | -1.20 | -2.06% | 56.00 | 57.60 | 845,097 |
| 10 Mar 2025 | 58.20 | -0.20 | -0.34% | 55.80 | 58.80 | 1,145,724 |
| 07 Mar 2025 | 58.40 | 1.30 | 2.28% | 55.50 | 59.20 | 759,253 |
| 06 Mar 2025 | 57.10 | 2.30 | 4.20% | 55.60 | 59.50 | 2,307,833 |
| 05 Mar 2025 | 54.80 | 1.20 | 2.24% | 50.50 | 60.40 | 3,898,528 |
| 04 Mar 2025 | 53.60 | -45.00 | -45.64% | 53.10 | 73.20 | 5,380,773 |
| 03 Mar 2025 | 98.60 | -0.30 | -0.30% | 94.30 | 99.10 | 205,249 |
| 28 Feb 2025 | 98.90 | -1.10 | -1.10% | 96.20 | 101.00 | 510,083 |
| 27 Feb 2025 | 100.00 | -1.00 | -0.99% | 100.00 | 101.20 | 227,600 |
| 26 Feb 2025 | 101.00 | 1.00 | 1.00% | 100.00 | 101.60 | 250,672 |
| 25 Feb 2025 | 100.00 | 3.30 | 3.41% | 95.80 | 100.00 | 360,036 |
| 24 Feb 2025 | 96.70 | 2.70 | 2.87% | 93.90 | 96.70 | 2,857,211 |
| 21 Feb 2025 | 94.00 | -8.00 | -7.84% | 93.20 | 104.20 | 1,481,370 |
| 20 Feb 2025 | 102.00 | -1.40 | -1.35% | 99.80 | 105.40 | 481,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.60 | 67.20 | 56.00 | 60.71 | 1,067,491 | 9.50 | 16.78% |
| 1 Month | 105.00 | 105.40 | 50.50 | 66.31 | 1,350,116 | -38.90 | -37.05% |
| 3 Months | 94.00 | 120.40 | 50.50 | 83.62 | 827,466 | -27.90 | -29.68% |
| 6 Months | 135.20 | 138.80 | 50.50 | 92.27 | 737,487 | -69.10 | -51.11% |
| 1 Year | 137.60 | 207.50 | 50.50 | 121.67 | 642,672 | -71.50 | -51.96% |
| 3 Years | 127.00 | 207.50 | 50.50 | 125.65 | 708,108 | -60.90 | -47.95% |
| 5 Years | 62.50 | 207.50 | 50.50 | 119.48 | 559,675 | 3.60 | 5.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
