We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Team Internet Group Plc | LSE:TIG | London | Ordinary Share | GB00BCCW4X83 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.40 | 108.40 | 109.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 836.9M | 24.3M | 0.0894 | 12.17 | 294.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 108.40 | 0.80 | 0.74% | 107.00 | 110.00 | 465,294 |
| 20 Jan 2025 | 107.60 | 2.00 | 1.89% | 105.00 | 109.20 | 421,681 |
| 17 Jan 2025 | 105.60 | 1.40 | 1.34% | 104.20 | 106.80 | 380,637 |
| 16 Jan 2025 | 104.20 | -0.80 | -0.76% | 102.60 | 105.60 | 367,959 |
| 15 Jan 2025 | 105.00 | 2.40 | 2.34% | 102.20 | 105.80 | 315,046 |
| 14 Jan 2025 | 102.60 | 0.40 | 0.39% | 101.40 | 105.00 | 434,811 |
| 13 Jan 2025 | 102.20 | -1.20 | -1.16% | 100.00 | 104.00 | 543,684 |
| 10 Jan 2025 | 103.40 | -14.40 | -12.22% | 101.80 | 109.40 | 1,697,226 |
| 09 Jan 2025 | 117.80 | -0.20 | -0.17% | 117.20 | 119.00 | 1,098,500 |
| 08 Jan 2025 | 118.00 | 0.20 | 0.17% | 117.00 | 120.40 | 991,043 |
| 07 Jan 2025 | 117.80 | 26.80 | 29.45% | 91.00 | 118.40 | 2,934,672 |
| 06 Jan 2025 | 91.00 | 0.80 | 0.89% | 89.80 | 92.00 | 908,561 |
| 03 Jan 2025 | 90.20 | -4.60 | -4.85% | 90.20 | 95.00 | 436,346 |
| 02 Jan 2025 | 94.80 | 0.70 | 0.74% | 93.10 | 95.80 | 534,992 |
| 31 Dec 2024 | 94.10 | 1.10 | 1.18% | 92.70 | 95.00 | 209,157 |
| 30 Dec 2024 | 93.00 | 1.10 | 1.20% | 91.70 | 93.00 | 311,184 |
| 27 Dec 2024 | 91.90 | -1.50 | -1.61% | 91.10 | 94.00 | 294,933 |
| 24 Dec 2024 | 93.40 | 2.40 | 2.64% | 92.30 | 94.00 | 159,131 |
| 23 Dec 2024 | 91.00 | 0.00 | 0.00% | 90.80 | 92.90 | 401,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 110.00 | 102.20 | 106.34 | 390,123 | 4.40 | 4.23% |
| 1 Month | 94.00 | 120.40 | 89.80 | 107.21 | 726,219 | 14.40 | 15.32% |
| 3 Months | 129.00 | 138.80 | 76.40 | 95.11 | 804,708 | -20.60 | -15.97% |
| 6 Months | 185.20 | 207.50 | 76.40 | 116.04 | 594,608 | -76.80 | -41.47% |
| 1 Year | 125.60 | 207.50 | 76.40 | 134.69 | 608,435 | -17.20 | -13.69% |
| 3 Years | 129.00 | 207.50 | 76.40 | 129.15 | 683,232 | -20.60 | -15.97% |
| 5 Years | 89.00 | 207.50 | 58.25 | 121.09 | 540,296 | 19.40 | 21.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
