We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Team Internet Group Plc | LSE:TIG | London | Ordinary Share | GB00BCCW4X83 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.11% | 185.00 | 185.00 | 185.80 | 187.00 | 184.60 | 185.20 | 98,735 | 11:00:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 836.9M | 24.3M | 0.0894 | 20.78 | 503.27M |
TIDMCNIC
RNS Number : 2901J
CentralNic Group PLC
15 August 2023
Hot Features
Premium
15 August 2023
CentralNic Group plc
("CentralNic" or the "Company")
Transaction in Own Shares
CentralNic Group plc (AIM: CNIC), the global internet company
that derives recurring revenue from privacy-safe, AI based
customer journeys that help online consumers make informed
choices, announces that on 14 August 2023 it purchased 170,890
ordinary shares of GBP0.001 each in the Company (the "Repurchased
Shares"), pursuant to the share buyback programme (the "Buyback
Programme") that was announced on 15 May 2023, as follows
(together the "Transaction"):
Date of purchase 14 August 2023
Number of ordinary shares purchased 170,890
Highest price paid per ordinary
share 130.1341 pence
Lowest price paid per ordinary
share 126 pence
Volume weighted average price
paid per ordinary share 127.8689 pence
Total Voting Rights
Following the Transaction, the issued share capital of the
Company remains unchanged at 288,660,084 and the Company
now holds 11,191,374 shares in treasury. The total voting
rights in the Company is now 277,468,710 which may be used
by shareholders as the denominator for the calculations by
which they will determine if they are required to notify
their interest in, or a change to their interest in, CentralNic
under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course
following the completion of any further purchases pursuant
to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation
(EU) No 596/2014 details of the purchase of its own ordinary
shares by CentralNic, which were all executed through the
Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased: CentralNic Group plc (ISIN: GB00BCCW4X83)
Date of purchases: 14 August 2023
Aggregate information:
Aggregated Volume Volume-weighted Venue
average price
(pence)
170,890 127.8689 London Stock Exchange
Individual transactions:
Volume Price Time
2,120 126.0000 pence 15:07 UK
1,217 126.0000 pence 15:07 UK
423 126.0000 pence 15:07 UK
480 126.0000 pence 15:07 UK
2,120 126.0000 pence 15:10 UK
2,119 126.0000 pence 15:10 UK
95 126.0000 pence 15:10 UK
423 126.0000 pence 15:10 UK
1,602 126.0000 pence 15:10 UK
10 126.0000 pence 15:10 UK
626 126.0000 pence 15:10 UK
1,484 126.0000 pence 15:10 UK
1,271 126.0000 pence 15:10 UK
12 126.0000 pence 15:10 UK
71,208 130.1341 pence 15:10 UK
801 126.0000 pence 15:10 UK
2,120 126.0000 pence 15:10 UK
625 126.0000 pence 15:10 UK
626 126.0000 pence 15:11 UK
1,494 126.0000 pence 15:11 UK
1,175 126.0000 pence 15:11 UK
792 126.0000 pence 15:11 UK
153 126.0000 pence 15:11 UK
2,119 126.0000 pence 15:11 UK
1,527 126.0000 pence 15:11 UK
594 126.0000 pence 15:11 UK
570 126.0000 pence 15:11 UK
2,119 126.0000 pence 15:11 UK
2,120 126.0000 pence 15:12 UK
1,849 126.0000 pence 15:12 UK
2,119 126.0000 pence 15:12 UK
1,466 126.0000 pence 15:12 UK
140 126.0000 pence 15:12 UK
653 126.0000 pence 15:12 UK
2,120 126.0000 pence 15:12 UK
8,480 126.0000 pence 15:12 UK
2,119 126.0000 pence 15:12 UK
230 126.0000 pence 15:12 UK
1,889 126.0000 pence 15:12 UK
1,330 126.0000 pence 15:12 UK
5,569 126.0000 pence 15:13 UK
790 126.0000 pence 15:13 UK
1,655 126.0000 pence 15:13 UK
465 126.0000 pence 15:13 UK
1,467 126.0000 pence 15:13 UK
653 126.0000 pence 15:13 UK
5,529 126.0000 pence 15:14 UK
2,120 126.0000 pence 15:14 UK
792 126.0000 pence 15:14 UK
1,327 126.0000 pence 15:14 UK
1,081 126.0000 pence 15:14 UK
2 126.0000 pence 15:15 UK
25,000 127.0000 pence 16:35 UK
CentralNic Group plc +44 (0) 203 388 0600
Michael Riedl, Chief Executive
Officer
William Green, Chief Financial
Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / Jamie Peel / James
Edis (Investment Banking) +44 (0) 161 831 1512
Dominic King (Corporate Broking) +44 (0) 203 829 5000
Berenberg (Joint Broker) +44 (0) 203 207 7800
Mark Whitmore / Richard Andrews
/ Alix Mecklenburg-Solodkoff
SEC Newgate (for Media) +44 (0) 203 757 6880
Bob Huxford / Alice Cho / Harry centralnic@secnewgate.co.uk
Handyside / Tom Carnegie
About CentralNic Group Plc
CentralNic (AIM: CNIC) is a leading global internet solutions
company that operates in two highly attractive markets: high-growth
digital advertising (Online Marketing segment) and domain
name management solutions (Online Presence segment). The
company's Online Marketing segment creates privacy-safe and
AI-generated online consumer journeys that convert general
interest online media users into confident high conviction
consumers through advertorial and review websites. The Online
Presence segment is a critical constituent of the global
online presence and productivity tool ecosystem, where CentralNic
serves as the primary distribution channel for a wide range
of digital products. The company's high-quality earnings
come from subscription recurring revenues in the Online Presence
segment and revenue share on rolling utility-style contracts
in the Online Marketing segment.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBZLLFXVLXBBK
(END) Dow Jones Newswires
August 15, 2023 02:00 ET (06:00 GMT)
1 Year Team Internet Chart |
1 Month Team Internet Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
