Share Name Share Symbol Market Type Share ISIN Share Description
TE Connectivity LSE:0VQJ London Ordinary Share CH0102993182 TE CONNECTIVITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.93 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TE Connectivity (0VQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201895.930.000.00%95.9395.930
18 Jul 201895.930.000.00%95.9395.930
17 Jul 201895.930.000.00%95.9395.930
16 Jul 201895.930.000.00%95.9395.930
13 Jul 201895.930.000.00%95.9395.930
12 Jul 201895.930.000.00%95.9395.9373
11 Jul 201895.930.000.00%95.9395.930
10 Jul 201895.930.000.00%95.9395.93405
09 Jul 201895.930.000.00%95.9395.93100
06 Jul 201895.930.000.00%95.9395.93182
05 Jul 201895.930.000.00%95.9395.93500
04 Jul 201895.930.000.00%95.9395.930
03 Jul 201895.930.000.00%95.9395.930
02 Jul 201895.930.000.00%95.9395.930
29 Jun 201895.930.000.00%95.9395.930
28 Jun 201895.930.000.00%95.9395.930
27 Jun 201895.930.000.00%95.9395.930
26 Jun 201895.930.000.00%95.9395.930
25 Jun 201895.930.000.00%95.9395.930
22 Jun 201895.930.000.00%95.9395.930
21 Jun 201895.930.000.00%95.9395.930
20 Jun 201895.930.000.00%95.9395.930
Download more TE Connectivity Historical Data

TE Connectivity (0VQJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month95.9395.9395.9395.9300735002520-
3 Months91.7595.9391.7595.376315001124.184.56%
6 Months82105.7582100.8495134k4k13.9316.99%
1 Year82105.7582100.8435134k4k13.9316.99%
3 Years82105.7582100.8435134k4k13.9316.99%
5 Years82105.7582100.8435134k4k13.9316.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 06:52:27