Share Name Share Symbol Market Type Share ISIN Share Description
TE Connectivity LSE:0VQJ London Ordinary Share CH0102993182 TE CONNECTIVITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $97.74 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TE Connectivity (0VQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201897.74-2.27-2.27%97.7497.740
24 Apr 2018100.01-0.25-0.25%100.01100.010
23 Apr 2018100.26-0.79-0.78%100.26100.260
20 Apr 2018101.05-1.13-1.11%101.05101.050
19 Apr 2018102.18+1.33+1.32%102.18102.180
18 Apr 2018100.85+1.23+1.23%100.85100.85104
17 Apr 201899.62+0.25+0.25%99.6299.620
16 Apr 201899.37+0.27+0.27%99.3799.370
13 Apr 201899.1+0.38+0.38%99.199.10
12 Apr 201898.72-0.44-0.44%98.7298.72244
11 Apr 201899.16+2.91+3.02%99.1699.16233
10 Apr 201896.25+0.34+0.35%96.2596.250
09 Apr 201895.91-2.88-2.92%95.9195.910
06 Apr 201898.79+0.45+0.46%98.7998.790
05 Apr 201898.34+0.04+0.04%98.3498.34177
04 Apr 201898.3+1.39+1.43%98.398.3198
03 Apr 201896.91+0.57+0.59%96.9196.910
29 Mar 201896.34-1.46-1.49%96.3496.340
28 Mar 201897.8-1.16-1.17%97.897.80
27 Mar 201898.96+2.12+2.19%98.9698.9641
26 Mar 201896.84-3.65-3.63%96.8496.8417
Download more TE Connectivity Historical Data

TE Connectivity (0VQJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month98.3100.8598.398.9016104244191-0.56-0.57%
3 Months99.61105.7596.84103.13931034k6k-1.87-1.88%
6 Months82105.7582100.89601034k6k15.7419.20%
1 Year82105.7582100.89601034k6k15.7419.20%
3 Years82105.7582100.89601034k6k15.7419.20%
5 Years82105.7582100.89601034k6k15.7419.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 11:45:35