Share Name Share Symbol Market Type Share ISIN Share Description
TE Connectivity LSE:0VQJ London Ordinary Share CH0102993182 TE CONNECTIVITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.41 +0.40% $102.51 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TE Connectivity (0VQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018102.099990.000.00%102.09999102.099990
19 Feb 2018102.09999+0.70+0.69%102.09999102.099990
16 Feb 2018101.4+1.66+1.66%101.4101.4279
15 Feb 201899.739997+0.95+0.96%99.73999799.7399970
14 Feb 201898.79+0.09+0.09%98.7998.790
13 Feb 201898.700004+2.30+2.39%98.70000498.7000048,239
12 Feb 201896.399993+1.13+1.19%96.39999396.3999930
09 Feb 201895.270004-4.34-4.36%95.27000495.2700040
08 Feb 201899.61+0.47+0.47%99.6199.61100
07 Feb 201899.140007-3.04-2.98%99.14000799.1400070
06 Feb 2018102.180.000.00%102.18102.180
05 Feb 2018102.18-1.60-1.54%102.18102.180
02 Feb 2018103.78+1.45+1.42%103.78103.780
01 Feb 2018102.330.000.00%102.33102.330
31 Jan 2018102.33-1.55-1.49%102.33102.33100
30 Jan 2018103.87999-0.47-0.45%103.87999103.87999116
29 Jan 2018104.35+1.71+1.67%104.35104.350
26 Jan 2018102.64+0.25+0.24%102.64102.6440
25 Jan 2018102.38999+1.69+1.68%102.38999102.389990
24 Jan 2018100.69999-0.56-0.55%100.69999100.699990
23 Jan 2018101.26+0.53+0.53%101.26101.26131
22 Jan 2018100.72999+18.73+22.84%100.72999100.729990
Download more TE Connectivity Historical Data

TE Connectivity (0VQJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.4101.4101.4101.40002792792791.111.09%
1 Month102.64103.8898.798.9215408k1k-0.13-0.13%
3 Months82103.888287.06204021k3k20.5125.01%
6 Months82103.888287.06204021k3k20.5125.01%
1 Year82103.888287.06204021k3k20.5125.01%
3 Years82103.888287.06204021k3k20.5125.01%
5 Years82103.888287.06204021k3k20.5125.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 23:20:11