Share Name Share Symbol Market Type Share ISIN Share Description
TE Connectivity LSE:0VQJ London Ordinary Share CH0102993182 TE CONNECTIVITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.93 $0.00 $0.00 - - - 106 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TE Connectivity (0VQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201895.930.000.00%95.9395.93139
13 Nov 201895.930.000.00%95.9395.930
12 Nov 201895.930.000.00%95.9395.930
09 Nov 201895.930.000.00%95.9395.93915
08 Nov 201895.930.000.00%95.9395.930
07 Nov 201895.930.000.00%95.9395.930
06 Nov 201895.930.000.00%95.9395.930
05 Nov 201895.930.000.00%95.9395.938
02 Nov 201895.930.000.00%95.9395.930
01 Nov 201895.930.000.00%95.9395.93340
31 Oct 201895.930.000.00%95.9395.930
30 Oct 201895.930.000.00%95.9395.930
29 Oct 201895.930.000.00%95.9395.930
26 Oct 201895.930.000.00%95.9395.930
25 Oct 201895.930.000.00%95.9395.930
24 Oct 201895.930.000.00%95.9395.930
23 Oct 201895.930.000.00%95.9395.930
22 Oct 201895.930.000.00%95.9395.930
19 Oct 201895.930.000.00%95.9395.930
18 Oct 201895.930.000.00%95.9395.930
17 Oct 201895.930.000.00%95.9395.930
16 Oct 201895.930.000.00%95.9395.930
15 Oct 201895.930.000.00%95.9395.930
Download more TE Connectivity Historical Data

TE Connectivity (0VQJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.9395.9395.9395.93001399155270-
1 Month95.9395.9395.9395.930089153500-
3 Months95.9395.9395.9395.930069532530-
6 Months95.3195.9395.3195.9268140k2k0.620.65%
1 Year82105.758299.7993140k4k13.9316.99%
3 Years82105.758299.7993140k4k13.9316.99%
5 Years82105.758299.7993140k4k13.9316.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 20:56:27