[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tcm Group A/s LSE:0CUN London Ordinary Share DK0060915478 TCM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 102.20 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tcm Group A/s (0CUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 2022102.200.000.0%102.20102.20161
24 Jan 2022102.200.000.0%102.20102.20718
21 Jan 2022102.200.000.0%102.20102.20290
20 Jan 2022102.200.000.0%102.20102.200.00
19 Jan 2022102.200.000.0%102.20102.20241
18 Jan 2022102.200.000.0%102.20102.2047
17 Jan 2022102.200.000.0%102.20102.200.00
14 Jan 2022102.200.000.0%102.20102.200.00
13 Jan 2022102.200.000.0%102.20102.200.00
12 Jan 2022102.200.000.0%102.20102.200.00
11 Jan 2022102.200.000.0%102.20102.200.00
10 Jan 2022102.200.000.0%102.20102.20146
07 Jan 2022102.200.000.0%102.20102.200.00
06 Jan 2022102.200.000.0%102.20102.2023
05 Jan 2022102.200.000.0%102.20102.200.00
04 Jan 2022102.200.000.0%102.20102.200.00
31 Dec 2021102.200.000.0%102.20102.200.00
30 Dec 2021102.200.000.0%102.20102.200.00
29 Dec 2021102.200.000.0%102.20102.200.00
Download more Tcm Group A/s Historical Data

Tcm Group A/s (0CUN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.20102.20102.20102.203530.000.0%
1 Month102.20102.20102.20102.202320.000.0%
3 Months102.20102.20102.20102.202150.000.0%
6 Months102.20102.20102.20102.202260.000.0%
1 Year102.20102.20102.20102.205670.000.0%
3 Years102.20102.20102.20102.205790.000.0%
5 Years102.20102.20102.20102.206900.000.0%
ADVFN Advertorial
Your Recent History
LSE
0CUN
Tcm Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 21:32:35