We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tclarke Plc | LSE:CTO | London | Ordinary Share | GB0002015021 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 162.50 | 162.00 | 162.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
164.50 | 162.00 | 163.00 | 292,199 | 16:35:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Special Trade Contractor,nec | 491M | 6.5M | 0.1230 | 13.17 | 85.62M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 162.50 | 0.00 | 0.00% | 162.00 | 164.50 | 292,199 |
02 May 2024 | 162.50 | 1.00 | 0.62% | 162.00 | 163.00 | 312,548 |
01 May 2024 | 161.50 | 0.50 | 0.31% | 160.50 | 162.00 | 102,379 |
30 Apr 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 161.50 | 41,177 |
29 Apr 2024 | 160.50 | -0.75 | -0.47% | 160.50 | 161.50 | 443,672 |
26 Apr 2024 | 161.25 | -0.25 | -0.15% | 161.25 | 161.50 | 34,869 |
25 Apr 2024 | 161.50 | 0.25 | 0.16% | 161.00 | 162.00 | 63,505 |
24 Apr 2024 | 161.25 | 1.25 | 0.78% | 161.00 | 162.00 | 100,174 |
23 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.00 | 56,544 |
22 Apr 2024 | 160.00 | -0.50 | -0.31% | 160.00 | 161.00 | 73,013 |
19 Apr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 162.00 | 166,180 |
18 Apr 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 583,888 |
17 Apr 2024 | 160.00 | -0.50 | -0.31% | 160.00 | 160.50 | 570,984 |
16 Apr 2024 | 160.50 | 35.50 | 28.40% | 160.00 | 161.50 | 5,383,269 |
15 Apr 2024 | 125.00 | -0.50 | -0.40% | 124.00 | 126.00 | 270,330 |
12 Apr 2024 | 125.50 | 2.25 | 1.83% | 124.00 | 125.50 | 240,085 |
11 Apr 2024 | 123.25 | -1.50 | -1.20% | 122.50 | 125.00 | 40,114 |
10 Apr 2024 | 124.75 | 2.75 | 2.25% | 122.00 | 125.00 | 60,877 |
09 Apr 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 123.00 | 67,924 |
08 Apr 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 125.00 | 44,693 |
05 Apr 2024 | 122.00 | -1.50 | -1.21% | 122.00 | 122.50 | 45,579 |
04 Apr 2024 | 123.50 | 0.50 | 0.41% | 123.50 | 124.00 | 42,503 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.50 | 164.50 | 160.50 | 161.33 | 186,929 | 1.00 | 0.62% |
1 Month | 122.50 | 164.50 | 122.00 | 157.38 | 435,090 | 40.00 | 32.65% |
3 Months | 128.25 | 164.50 | 118.50 | 151.53 | 183,466 | 34.25 | 26.71% |
6 Months | 120.50 | 164.50 | 105.00 | 146.19 | 106,977 | 42.00 | 34.85% |
1 Year | 132.00 | 164.50 | 105.00 | 142.43 | 82,781 | 30.50 | 23.11% |
3 Years | 129.00 | 185.00 | 105.00 | 145.49 | 73,018 | 33.50 | 25.97% |
5 Years | 129.00 | 185.00 | 71.00 | 128.27 | 78,974 | 33.50 | 25.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions