ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTO Tclarke Plc

159.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tclarke Plc LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 159.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Tclarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024159.000.000.00%159.00159.000.00
10 Dec 2024159.000.000.00%159.00159.000.00
09 Dec 2024159.000.000.00%159.00159.000.00
06 Dec 2024159.000.000.00%159.00159.000.00
05 Dec 2024159.000.000.00%159.00159.000.00
04 Dec 2024159.000.000.00%159.00159.000.00
03 Dec 2024159.000.000.00%159.00159.000.00
02 Dec 2024159.000.000.00%159.00159.000.00
29 Nov 2024159.000.000.00%159.00159.000.00
28 Nov 2024159.000.000.00%159.00159.000.00
27 Nov 2024159.000.000.00%159.00159.000.00
26 Nov 2024159.000.000.00%159.00159.000.00
25 Nov 2024159.000.000.00%159.00159.000.00
22 Nov 2024159.000.000.00%159.00159.000.00
21 Nov 2024159.000.000.00%159.00159.000.00
20 Nov 2024159.000.000.00%159.00159.000.00
19 Nov 2024159.000.000.00%159.00159.000.00
18 Nov 2024159.000.000.00%159.00159.000.00
15 Nov 2024159.000.000.00%159.00159.000.00
14 Nov 2024159.000.000.00%159.00159.000.00
13 Nov 2024159.000.000.00%159.00159.000.00
12 Nov 2024159.000.000.00%159.00159.000.00
Download more Tclarke Plc Historical Data

Tclarke Plc (CTO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week159.00159.00159.000.000.000.000.00%
1 Month159.00159.00159.000.000.000.000.00%
3 Months159.00159.00159.000.000.000.000.00%
6 Months159.50160.00158.00159.285,665-0.50-0.31%
1 Year122.50167.50118.50152.4472,42536.5029.80%
3 Years147.00173.00105.00144.1160,00712.008.16%
5 Years121.00185.0071.00132.8670,62738.0031.40%

Your Recent History

Delayed Upgrade Clock