Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tclarke Plc LSE:CTO London Ordinary Share GB0002015021 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.75 2.43% 115.75 114.00 117.50 116.00 110.50 110.50 50,137 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 231.9 1.2 2.9 40.3 50

Tclarke (CTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021115.752.752.43%110.50116.0050,137
14 Apr 2021113.000.000.0%113.00115.0037,339
13 Apr 2021113.000.000.0%113.00115.0019,093
12 Apr 2021113.00-1.50-1.31%113.00115.0014,624
09 Apr 2021114.503.002.69%109.50115.0041,736
08 Apr 2021111.500.000.0%109.00112.5037,146
07 Apr 2021111.500.000.0%111.50113.0044,384
06 Apr 2021111.501.751.59%110.00112.5066,494
01 Apr 2021109.75-0.50-0.45%109.50110.50122,519
31 Mar 2021110.25-0.75-0.68%110.00110.2554,545
30 Mar 2021111.000.750.68%110.00111.0029,282
29 Mar 2021110.25-1.25-1.12%109.50112.00150,121
26 Mar 2021111.500.500.45%110.50113.00102,575
25 Mar 2021111.001.251.14%111.00112.00231,128
24 Mar 2021109.754.254.03%99.80111.00782,367
23 Mar 2021105.500.750.72%104.00106.0057,682
22 Mar 2021104.750.750.72%104.75104.7538,175
19 Mar 2021104.000.000.0%104.00104.0010,671
18 Mar 2021104.000.000.0%104.00104.0024,733
17 Mar 2021104.000.500.48%102.50104.006,599
16 Mar 2021103.50-0.50-0.48%103.50106.0013,776
Download more Tclarke Plc Historical Data

Tclarke Plc (CTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.00116.00109.00113.0529,9886.756.19%
1 Month104.00116.0099.80110.10103,59011.7511.3%
3 Months92.00116.0084.00102.0770,67623.7525.82%
6 Months87.40116.0080.0098.5855,44828.3532.44%
1 Year90.20116.0076.6096.6457,86425.5528.33%
3 Years81.90141.0071.00100.5392,97633.8541.33%
5 Years89.00141.0052.0092.9485,92626.7530.06%
ADVFN Advertorial
Your Recent History
LSE
CTO
Tclarke
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:16:13