We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tbond 13yr Hacc | LSE:IBGT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -0.21% | 5.0225 | 5.021 | 5.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.0225 | -0.01 | -0.21% | 5.0225 | 5.0225 | 0 |
| 06 Jun 2024 | 5.033 | 0.00 | 0.04% | 5.033 | 5.033 | 0 |
| 05 Jun 2024 | 5.031 | 0.00 | 0.09% | 5.031 | 5.031 | 0 |
| 04 Jun 2024 | 5.0265 | 0.00 | 0.08% | 5.0265 | 5.0265 | 0 |
| 03 Jun 2024 | 5.0225 | 0.01 | 0.11% | 5.015 | 5.0285 | 1,430 |
| 31 May 2024 | 5.017 | 0.01 | 0.11% | 5.017 | 5.017 | 0 |
| 30 May 2024 | 5.0115 | 0.01 | 0.13% | 5.0115 | 5.0115 | 0 |
| 29 May 2024 | 5.005 | -0.01 | -0.12% | 5.005 | 5.005 | 0 |
| 28 May 2024 | 5.011 | 0.00 | 0.05% | 5.011 | 5.011 | 0 |
| 24 May 2024 | 5.0085 | 0.00 | 0.02% | 5.0085 | 5.0085 | 0 |
| 23 May 2024 | 5.0075 | 0.00 | -0.06% | 5.0075 | 5.0075 | 0 |
| 22 May 2024 | 5.0105 | 0.00 | -0.06% | 5.009 | 5.0105 | 19,515 |
| 21 May 2024 | 5.0135 | 0.00 | 0.03% | 5.0135 | 5.0135 | 0 |
| 20 May 2024 | 5.012 | 0.00 | -0.04% | 5.012 | 5.012 | 0 |
| 17 May 2024 | 5.014 | 0.00 | -0.04% | 5.013 | 5.0265 | 1,803 |
| 16 May 2024 | 5.016 | 0.00 | -0.02% | 5.016 | 5.016 | 0 |
| 15 May 2024 | 5.017 | 0.01 | 0.16% | 5.017 | 5.017 | 0 |
| 14 May 2024 | 5.009 | 0.00 | 0.04% | 5.009 | 5.009 | 0 |
| 13 May 2024 | 5.007 | 0.00 | 0.03% | 5.007 | 5.007 | 0 |
| 10 May 2024 | 5.0055 | 0.00 | -0.04% | 5.0055 | 5.0055 | 0 |
| 09 May 2024 | 5.0075 | 0.00 | 0.07% | 5.0018 | 5.01 | 36,160 |
| 08 May 2024 | 5.004 | 0.00 | -0.04% | 5.0018 | 5.0065 | 18,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
