We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tbond 13yr Hacc | LSE:IBGT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.199 | 5.20 | 5.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:08:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 5.199 | 0.00 | 0.03% | 5.199 | 5.206 | 153,055 |
| 24 Jan 2025 | 5.1975 | 0.00 | 0.04% | 5.1975 | 5.1975 | 0 |
| 23 Jan 2025 | 5.1955 | 0.00 | 0.05% | 5.1955 | 5.1955 | 0 |
| 22 Jan 2025 | 5.193 | 0.00 | -0.03% | 5.193 | 5.193 | 12,008 |
| 21 Jan 2025 | 5.1945 | 0.00 | -0.03% | 5.1945 | 5.1945 | 0 |
| 20 Jan 2025 | 5.196 | 0.00 | 0.07% | 5.183 | 5.2035 | 174,600 |
| 17 Jan 2025 | 5.1925 | 0.00 | -0.04% | 5.1925 | 5.1925 | 0 |
| 16 Jan 2025 | 5.1945 | 0.01 | 0.18% | 5.178 | 5.197 | 1,894 |
| 15 Jan 2025 | 5.185 | 0.01 | 0.14% | 5.185 | 5.185 | 14,269 |
| 14 Jan 2025 | 5.1775 | 0.00 | 0.02% | 5.1775 | 5.1775 | 0 |
| 13 Jan 2025 | 5.1765 | 0.00 | -0.04% | 5.1765 | 5.1765 | 0 |
| 10 Jan 2025 | 5.1785 | -0.01 | -0.19% | 5.1785 | 5.1785 | 0 |
| 09 Jan 2025 | 5.1885 | 0.01 | 0.14% | 5.1825 | 5.189 | 16,397 |
| 08 Jan 2025 | 5.181 | 0.00 | 0.01% | 5.181 | 5.181 | 104,832 |
| 07 Jan 2025 | 5.1805 | 0.00 | -0.08% | 5.1805 | 5.1805 | 0 |
| 06 Jan 2025 | 5.1845 | 0.00 | 0.02% | 5.1845 | 5.1845 | 0 |
| 03 Jan 2025 | 5.1835 | 0.00 | -0.03% | 5.1835 | 5.1835 | 0 |
| 02 Jan 2025 | 5.185 | 0.00 | 0.10% | 5.185 | 5.185 | 16,470 |
| 31 Dec 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 30 Dec 2024 | 5.18 | 0.01 | 0.11% | 5.18 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
