We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Maritime Investments Limited | LSE:TMI | London | Ordinary Share | GG00BP2NJT37 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.98 | 0.97 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.98 | 0.98 | 0.98 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 36.26M | 26.21M | 0.0794 | 12.34 | 323.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 338,500 |
| 16 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 3,335 |
| 15 Apr 2024 | 0.98 | -0.015 | -1.51% | 0.98 | 0.995 | 35,576 |
| 12 Apr 2024 | 0.995 | 0.00 | 0.00% | 0.985 | 0.995 | 12,592 |
| 11 Apr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 125,656 |
| 10 Apr 2024 | 0.995 | -0.005 | -0.50% | 0.995 | 1.00 | 242,374 |
| 09 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.995 | 1.00 | 4,754 |
| 08 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 11,017 |
| 05 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 31,510 |
| 04 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 2,706 |
| 03 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 42,186 |
| 02 Apr 2024 | 1.00 | 0.005 | 0.50% | 0.995 | 1.00 | 40,515 |
| 28 Mar 2024 | 0.995 | -0.005 | -0.50% | 0.995 | 1.00 | 64,014 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 6,947 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 23,061 |
| 25 Mar 2024 | 1.00 | -0.005 | -0.50% | 1.00 | 1.005 | 67,335 |
| 22 Mar 2024 | 1.005 | -0.01 | -0.50% | 1.005 | 1.01 | 24,196 |
| 21 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 16,234 |
| 20 Mar 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.0175 | 50,757 |
| 19 Mar 2024 | 1.015 | -0.01 | -0.49% | 1.015 | 1.02 | 19,120 |
| 18 Mar 2024 | 1.02 | 0.01 | 0.49% | 1.02 | 1.02 | 20,783 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.995 | 0.995 | 0.98 | 0.984021 | 103,132 | -0.015 | -1.51% |
| 1 Month | 1.01 | 1.01 | 0.98 | 0.991315 | 60,695 | -0.03 | -2.97% |
| 3 Months | 0.85 | 1.02 | 0.825 | 0.859087 | 665,241 | 0.13 | 15.29% |
| 6 Months | 0.855 | 1.02 | 0.80 | 0.858601 | 413,079 | 0.125 | 14.62% |
| 1 Year | 1.1325 | 1.155 | 0.80 | 0.882319 | 252,247 | -0.1525 | -13.47% |
| 3 Years | 1.005 | 1.52 | 0.80 | 1.12 | 221,030 | -0.025 | -2.49% |
| 5 Years | 1.005 | 1.52 | 0.80 | 1.12 | 221,030 | -0.025 | -2.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
