We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Maritime Limited | LSE:TMI | London | Ordinary Share | GG00BP2NJT37 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.785 | 0.77 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.785 | 0.785 | 0.785 | 0.00 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -42.33M | -53.48M | -0.1620 | -4.81 | 259.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 0.785 | 0.01 | 1.29% | 0.775 | 0.785 | 3,572 |
| 28 Feb 2025 | 0.775 | -0.005 | -0.64% | 0.775 | 0.78 | 5,000 |
| 27 Feb 2025 | 0.78 | 0.006 | 0.78% | 0.775 | 0.78 | 1,060,000 |
| 26 Feb 2025 | 0.774 | -0.001 | -0.13% | 0.774 | 0.775 | 1,047,500 |
| 25 Feb 2025 | 0.775 | 0.005 | 0.65% | 0.77 | 0.775 | 216,522 |
| 24 Feb 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 522,316 |
| 21 Feb 2025 | 0.77 | -0.01 | -1.28% | 0.77 | 0.785 | 262,108 |
| 20 Feb 2025 | 0.78 | -0.005 | -0.64% | 0.78 | 0.785 | 51,601 |
| 19 Feb 2025 | 0.785 | -0.005 | -0.63% | 0.785 | 0.79 | 13,000 |
| 18 Feb 2025 | 0.79 | -0.014 | -1.74% | 0.79 | 0.795 | 326,509 |
| 17 Feb 2025 | 0.804 | 0.00 | 0.00% | 0.804 | 0.804 | 544,342 |
| 14 Feb 2025 | 0.804 | 0.00 | 0.00% | 0.804 | 0.804 | 32,417 |
| 13 Feb 2025 | 0.804 | -0.006 | -0.74% | 0.799 | 0.804 | 89,167 |
| 12 Feb 2025 | 0.81 | 0.011 | 1.38% | 0.799 | 0.81 | 816,196 |
| 11 Feb 2025 | 0.799 | -0.011 | -1.36% | 0.79 | 0.814 | 246,255 |
| 10 Feb 2025 | 0.81 | 0.015 | 1.89% | 0.79 | 0.81 | 576,068 |
| 07 Feb 2025 | 0.795 | 0.01 | 1.27% | 0.785 | 0.795 | 299,455 |
| 06 Feb 2025 | 0.785 | -0.055 | -6.55% | 0.785 | 0.821 | 27,790 |
| 05 Feb 2025 | 0.84 | -0.01 | -1.18% | 0.84 | 0.845 | 384,465 |
| 04 Feb 2025 | 0.85 | -0.014 | -1.62% | 0.84 | 0.865 | 323,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.785 | 0.77 | 0.776838 | 466,519 | 0.015 | 1.95% |
| 1 Month | 0.865 | 0.865 | 0.77 | 0.794736 | 342,410 | -0.08 | -9.25% |
| 3 Months | 0.92 | 1.00 | 0.77 | 0.849458 | 178,323 | -0.135 | -14.67% |
| 6 Months | 1.0375 | 1.0375 | 0.77 | 0.924799 | 171,194 | -0.2525 | -24.34% |
| 1 Year | 0.875 | 1.065 | 0.77 | 0.949006 | 129,943 | -0.09 | -10.29% |
| 3 Years | 1.305 | 1.52 | 0.77 | 1.06 | 185,153 | -0.52 | -39.85% |
| 5 Years | 1.005 | 1.52 | 0.77 | 1.10 | 186,723 | -0.22 | -21.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
