We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tavistock Investments Plc | LSE:TAVI | London | Ordinary Share | GB00BLNMLS43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 3.50 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.75 | 791,105 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 33.95M | -1.4M | -0.0025 | -15.00 | 21.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 791,105 |
| 11 Oct 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 495,837 |
| 10 Oct 2024 | 3.75 | -0.10 | -2.60% | 3.75 | 3.85 | 1,763,731 |
| 09 Oct 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 1,038,875 |
| 08 Oct 2024 | 3.85 | -0.20 | -4.94% | 3.85 | 4.05 | 338,324 |
| 07 Oct 2024 | 4.05 | 0.30 | 8.00% | 3.75 | 4.15 | 3,259,865 |
| 04 Oct 2024 | 3.75 | 0.15 | 4.17% | 3.60 | 3.75 | 1,021,446 |
| 03 Oct 2024 | 3.60 | 0.08 | 2.27% | 3.55 | 3.70 | 1,556,142 |
| 02 Oct 2024 | 3.52 | 0.42 | 13.55% | 3.15 | 3.85 | 9,416,741 |
| 01 Oct 2024 | 3.10 | 0.95 | 44.19% | 3.05 | 3.75 | 20,561,110 |
| 30 Sep 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 314,151 |
| 27 Sep 2024 | 2.15 | -0.05 | -2.27% | 2.15 | 2.20 | 95,342 |
| 26 Sep 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 278,832 |
| 25 Sep 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 716,914 |
| 24 Sep 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 38,112 |
| 23 Sep 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 14,652 |
| 20 Sep 2024 | 2.20 | -0.05 | -2.22% | 2.20 | 2.25 | 1,594,872 |
| 19 Sep 2024 | 2.25 | -0.45 | -16.67% | 2.25 | 2.70 | 1,212,958 |
| 18 Sep 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 106,477 |
| 17 Sep 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 204,278 |
| 16 Sep 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 26,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.15 | 3.75 | 3.91 | 1,379,326 | 0.00 | 0.00% |
| 1 Month | 2.70 | 4.15 | 2.15 | 3.25 | 2,111,125 | 1.05 | 38.89% |
| 3 Months | 2.90 | 4.15 | 2.15 | 3.19 | 853,214 | 0.85 | 29.31% |
| 6 Months | 4.25 | 4.75 | 2.15 | 3.40 | 690,427 | -0.50 | -11.76% |
| 1 Year | 5.50 | 5.75 | 2.15 | 3.97 | 600,866 | -1.75 | -31.82% |
| 3 Years | 4.25 | 10.40 | 2.15 | 5.80 | 596,616 | -0.50 | -11.76% |
| 5 Years | 2.20 | 10.40 | 1.30 | 4.69 | 576,096 | 1.55 | 70.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
