We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tavistock Investments Plc | LSE:TAVI | London | Ordinary Share | GB00BLNMLS43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 137 | 07:36:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 33.95M | -1.4M | -0.0025 | -17.00 | 23.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 581,655 |
| 10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 372,073 |
| 09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 103,683 |
| 08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 35,779 |
| 07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 33,217 |
| 03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 283,221 |
| 02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 233,657 |
| 01 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 327,976 |
| 30 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 68,365 |
| 29 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 634,096 |
| 26 Apr 2024 | 4.25 | -0.10 | -2.30% | 4.25 | 4.35 | 511,402 |
| 25 Apr 2024 | 4.35 | -0.15 | -3.33% | 4.35 | 4.35 | 110,598 |
| 24 Apr 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.625 | 155,000 |
| 23 Apr 2024 | 4.35 | -0.25 | -5.43% | 4.35 | 4.60 | 77,038 |
| 22 Apr 2024 | 4.60 | -0.15 | -3.16% | 4.60 | 4.75 | 278,883 |
| 19 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 320,666 |
| 18 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 375,297 |
| 17 Apr 2024 | 4.75 | 0.50 | 11.76% | 4.25 | 4.75 | 562,567 |
| 16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.30 | 809,186 |
| 15 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 187,609 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.25 | 4.25 | 225,281 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.75 | 4.25 | 4.38 | 309,177 | 0.00 | 0.00% |
| 3 Months | 5.75 | 5.75 | 3.575 | 4.42 | 389,393 | -1.50 | -26.09% |
| 6 Months | 4.75 | 5.75 | 3.55 | 4.70 | 520,375 | -0.50 | -10.53% |
| 1 Year | 7.75 | 7.75 | 3.55 | 5.12 | 447,506 | -3.50 | -45.16% |
| 3 Years | 2.50 | 10.40 | 2.50 | 5.88 | 651,028 | 1.75 | 70.00% |
| 5 Years | 3.15 | 10.40 | 1.30 | 4.74 | 608,196 | 1.10 | 34.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
