We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tavistock Investments Plc | LSE:TAVI | London | Ordinary Share | GB00BLNMLS43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.85 | 3.70 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.85 | 3.85 | 320,503 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 39.49M | -1.27M | -0.0028 | -13.75 | 17.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 320,503 |
| 30 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 448,209 |
| 29 Jan 2025 | 3.85 | -0.05 | -1.28% | 3.85 | 3.90 | 998,801 |
| 28 Jan 2025 | 3.90 | -0.13 | -3.11% | 3.90 | 4.025 | 1,744,370 |
| 27 Jan 2025 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 40,037 |
| 24 Jan 2025 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 31,557,269 |
| 23 Jan 2025 | 4.025 | -0.10 | -2.42% | 4.025 | 4.125 | 42,237 |
| 22 Jan 2025 | 4.125 | 0.10 | 2.48% | 4.025 | 4.25 | 1,122,334 |
| 21 Jan 2025 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 233,151 |
| 20 Jan 2025 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 339,399 |
| 17 Jan 2025 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 160,496 |
| 16 Jan 2025 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 195,049 |
| 15 Jan 2025 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 55,377 |
| 14 Jan 2025 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 52,460 |
| 13 Jan 2025 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 148,681 |
| 10 Jan 2025 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 10,189,887 |
| 09 Jan 2025 | 4.025 | -0.23 | -5.29% | 4.025 | 4.25 | 52,605,455 |
| 08 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 44,188 |
| 07 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,612,243 |
| 06 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 307,894 |
| 03 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 108,905 |
| 02 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,551,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.025 | 4.025 | 3.85 | 4.01 | 6,957,737 | -0.175 | -4.35% |
| 1 Month | 4.25 | 4.25 | 3.85 | 4.03 | 5,100,322 | -0.40 | -9.41% |
| 3 Months | 3.60 | 4.50 | 3.50 | 4.05 | 2,105,268 | 0.25 | 6.94% |
| 6 Months | 2.90 | 4.50 | 2.15 | 3.79 | 1,387,940 | 0.95 | 32.76% |
| 1 Year | 5.25 | 5.75 | 2.15 | 3.85 | 932,714 | -1.40 | -26.67% |
| 3 Years | 3.90 | 10.40 | 2.15 | 5.45 | 741,439 | -0.05 | -1.28% |
| 5 Years | 2.05 | 10.40 | 1.30 | 4.68 | 653,941 | 1.80 | 87.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
