We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tavistock Investments Plc | LSE:TAVI | London | Ordinary Share | GB00BLNMLS43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 511,752 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 39.49M | -1.27M | -0.0028 | -15.18 | 19.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 511,752 |
| 22 May 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.30 | 477,277 |
| 21 May 2025 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 464,578 |
| 20 May 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 316 |
| 19 May 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 124,572 |
| 16 May 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 245,398 |
| 15 May 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 13,842 |
| 14 May 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 61,353 |
| 13 May 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 347,151 |
| 12 May 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 289,253 |
| 09 May 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 396,309 |
| 08 May 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 115,692 |
| 07 May 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 2,723 |
| 06 May 2025 | 4.15 | 0.05 | 1.22% | 4.10 | 4.25 | 217,554 |
| 02 May 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 1,104,492 |
| 01 May 2025 | 4.10 | 0.10 | 2.50% | 4.10 | 4.10 | 88,132 |
| 30 Apr 2025 | 4.00 | 0.25 | 6.67% | 3.75 | 4.10 | 1,214,942 |
| 29 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 467,814 |
| 28 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 19,955 |
| 25 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 190,032 |
| 24 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 136,548 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.30 | 4.15 | 4.22 | 262,428 | 0.10 | 2.41% |
| 1 Month | 3.75 | 4.30 | 3.75 | 4.08 | 307,441 | 0.50 | 13.33% |
| 3 Months | 4.80 | 4.80 | 3.50 | 4.19 | 475,056 | -0.55 | -11.46% |
| 6 Months | 3.95 | 5.10 | 3.50 | 4.11 | 1,440,076 | 0.30 | 7.59% |
| 1 Year | 4.15 | 5.10 | 2.15 | 3.86 | 1,074,606 | 0.10 | 2.41% |
| 3 Years | 5.60 | 10.40 | 2.15 | 5.26 | 699,744 | -1.35 | -24.11% |
| 5 Years | 1.45 | 10.40 | 1.315 | 4.70 | 711,716 | 2.80 | 193.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
