Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock Investments Plc LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.75 8.50 9.00 8.75 8.75 8.75 550,987 07:44:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 28.7 0.9 0.1 67.3 49

Tavistock Investments (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 20228.75-0.15-1.69%8.758.90618,726
16 Aug 20228.90-0.60-6.32%8.909.501,443,673
15 Aug 20229.50-0.50-5.0%9.1010.00829,225
12 Aug 202210.000.000.0%10.0010.001,102,522
11 Aug 202210.000.758.11%9.0010.00806,883
10 Aug 20229.250.000.0%9.009.25420,155
09 Aug 20229.25-0.38-3.9%9.259.75459,722
08 Aug 20229.625-0.13-1.28%9.6259.75333,075
05 Aug 20229.750.000.0%9.759.75285,148
04 Aug 20229.75-0.25-2.5%9.7510.00381,845
03 Aug 202210.000.000.0%10.0010.00595,634
02 Aug 202210.000.000.0%9.7510.00770,552
01 Aug 202210.000.252.56%9.7510.25961,321
29 Jul 20229.750.000.0%9.759.75301,856
28 Jul 20229.750.000.0%9.759.75638,550
27 Jul 20229.750.000.0%9.7510.401,436,576
26 Jul 20229.751.0011.43%9.0010.253,770,269
25 Jul 20228.75-0.50-5.41%8.759.50474,038
22 Jul 20229.25-0.25-2.63%9.259.875739,647
21 Jul 20229.500.505.56%9.009.50936,615
20 Jul 20229.000.637.46%8.3759.00216,221
19 Jul 20228.3750.131.52%8.258.375462,206
18 Jul 20228.25-0.75-8.33%7.759.001,293,202
Download more Tavistock Investments Plc Historical Data

Tavistock Investments Plc (TAVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2510.008.759.42960,206-0.50-5.41%
1 Month9.0010.408.759.60865,302-0.25-2.78%
3 Months6.0010.406.008.39948,3252.7545.83%
6 Months5.87510.403.3557.06907,8932.8848.94%
1 Year4.8510.403.3555.98890,6613.9080.41%
3 Years2.5010.401.304.15726,6876.25250.0%
5 Years3.7510.401.303.84630,8525.00133.33%
ADVFN Advertorial
Your Recent History
LSE
TAVI
Tavistock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 20:44:18