PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tavistock Investments Plc | LSE:TAVI | London | Ordinary Share | GB00BLNMLS43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.75 | 8.50 | 9.00 | 8.75 | 8.75 | 8.75 | 550,987 | 07:44:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 28.7 | 0.9 | 0.1 | 67.3 | 49 |
Tavistock Investments (TAVI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | 8.75 | -0.15 | -1.69% | 8.75 | 8.90 | 618,726 |
| 16 Aug 2022 | 8.90 | -0.60 | -6.32% | 8.90 | 9.50 | 1,443,673 |
| 15 Aug 2022 | 9.50 | -0.50 | -5.0% | 9.10 | 10.00 | 829,225 |
| 12 Aug 2022 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 1,102,522 |
| 11 Aug 2022 | 10.00 | 0.75 | 8.11% | 9.00 | 10.00 | 806,883 |
| 10 Aug 2022 | 9.25 | 0.00 | 0.0% | 9.00 | 9.25 | 420,155 |
| 09 Aug 2022 | 9.25 | -0.38 | -3.9% | 9.25 | 9.75 | 459,722 |
| 08 Aug 2022 | 9.625 | -0.13 | -1.28% | 9.625 | 9.75 | 333,075 |
| 05 Aug 2022 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 285,148 |
| 04 Aug 2022 | 9.75 | -0.25 | -2.5% | 9.75 | 10.00 | 381,845 |
| 03 Aug 2022 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 595,634 |
| 02 Aug 2022 | 10.00 | 0.00 | 0.0% | 9.75 | 10.00 | 770,552 |
| 01 Aug 2022 | 10.00 | 0.25 | 2.56% | 9.75 | 10.25 | 961,321 |
| 29 Jul 2022 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 301,856 |
| 28 Jul 2022 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 638,550 |
| 27 Jul 2022 | 9.75 | 0.00 | 0.0% | 9.75 | 10.40 | 1,436,576 |
| 26 Jul 2022 | 9.75 | 1.00 | 11.43% | 9.00 | 10.25 | 3,770,269 |
| 25 Jul 2022 | 8.75 | -0.50 | -5.41% | 8.75 | 9.50 | 474,038 |
| 22 Jul 2022 | 9.25 | -0.25 | -2.63% | 9.25 | 9.875 | 739,647 |
| 21 Jul 2022 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 936,615 |
| 20 Jul 2022 | 9.00 | 0.63 | 7.46% | 8.375 | 9.00 | 216,221 |
| 19 Jul 2022 | 8.375 | 0.13 | 1.52% | 8.25 | 8.375 | 462,206 |
| 18 Jul 2022 | 8.25 | -0.75 | -8.33% | 7.75 | 9.00 | 1,293,202 |
Tavistock Investments Plc (TAVI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 10.00 | 8.75 | 9.42 | 960,206 | -0.50 | -5.41% |
| 1 Month | 9.00 | 10.40 | 8.75 | 9.60 | 865,302 | -0.25 | -2.78% |
| 3 Months | 6.00 | 10.40 | 6.00 | 8.39 | 948,325 | 2.75 | 45.83% |
| 6 Months | 5.875 | 10.40 | 3.355 | 7.06 | 907,893 | 2.88 | 48.94% |
| 1 Year | 4.85 | 10.40 | 3.355 | 5.98 | 890,661 | 3.90 | 80.41% |
| 3 Years | 2.50 | 10.40 | 1.30 | 4.15 | 726,687 | 6.25 | 250.0% |
| 5 Years | 3.75 | 10.40 | 1.30 | 3.84 | 630,852 | 5.00 | 133.33% |
