ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TAVI Tavistock Investments Plc

4.25
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Tavistock Investments Plc LSE:TAVI London Ordinary Share GB00BLNMLS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.25 4.00 4.50
High Price Low Price Open Price Shares Traded Last Trade
4.25 4.25 4.25 511,752 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 39.49M -1.27M -0.0028 -15.18 19.11M

Tavistock Investments (TAVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20254.250.000.00%4.254.25511,752
22 May 20254.250.000.00%4.254.30477,277
21 May 20254.250.102.41%4.154.25464,578
20 May 20254.150.000.00%4.154.15316
19 May 20254.150.000.00%4.154.15124,572
16 May 20254.150.000.00%4.154.15245,398
15 May 20254.150.000.00%4.154.1513,842
14 May 20254.150.000.00%4.154.1561,353
13 May 20254.150.000.00%4.154.15347,151
12 May 20254.150.000.00%4.154.15289,253
09 May 20254.150.000.00%4.154.15396,309
08 May 20254.150.000.00%4.154.15115,692
07 May 20254.150.000.00%4.154.152,723
06 May 20254.150.051.22%4.104.25217,554
02 May 20254.100.000.00%4.104.101,104,492
01 May 20254.100.102.50%4.104.1088,132
30 Apr 20254.000.256.67%3.754.101,214,942
29 Apr 20253.750.000.00%3.753.75467,814
28 Apr 20253.750.000.00%3.753.7519,955
25 Apr 20253.750.000.00%3.753.75190,032
24 Apr 20253.750.000.00%3.753.75136,548

Tavistock Investments Plc (TAVI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.154.304.154.22262,4280.102.41%
1 Month3.754.303.754.08307,4410.5013.33%
3 Months4.804.803.504.19475,056-0.55-11.46%
6 Months3.955.103.504.111,440,0760.307.59%
1 Year4.155.102.153.861,074,6060.102.41%
3 Years5.6010.402.155.26699,744-1.35-24.11%
5 Years1.4510.401.3154.70711,7162.80193.10%

Your Recent History

Delayed Upgrade Clock