Share Name Share Symbol Market Type Share ISIN Share Description
Tatton Asset M. LSE:TAM London Ordinary Share GB00BYX1P358 ORD GBP0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.56% 260.00p 254.00p 266.00p 262.00p 250.00p 262.00p 11,098 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.5 3.6 4.1 63.9 145.36

Tatton Asset M. (TAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018260+4.00+1.56%25026211,098
20 Aug 2018256+4.00+1.59%25626011,520
17 Aug 2018252-1.00-0.40%2522520
16 Aug 20182530.000.00%253253531
15 Aug 2018253+1.00+0.40%25325338,999
14 Aug 2018252+3.00+1.20%25225625,807
13 Aug 2018249+4.00+1.63%24925022,732
10 Aug 2018245+4.00+1.66%2452464,086
09 Aug 20182410.000.00%2412418,303
08 Aug 2018241+1.00+0.42%24124451,829
07 Aug 2018240+4.00+1.69%2402408,500
06 Aug 2018236+1.00+0.43%2362363,504
03 Aug 20182350.000.00%2352354,169
02 Aug 2018235-4.00-1.67%2352355,000
01 Aug 2018239+5.00+2.14%23823918,690
31 Jul 20182340.000.00%234234266,030
30 Jul 20182340.000.00%2342349,500
27 Jul 20182340.000.00%2342385,080
26 Jul 20182340.000.00%2342340
25 Jul 20182340.000.00%2342341,205
24 Jul 20182340.000.00%2342348,541
23 Jul 20182340.000.00%23423480,994
Download more Tatton Asset M. Historical Data

Tatton Asset M. (TAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256262250253.113953139k19k41.56%
1 Month234262234238.9320531266k27k2611.11%
3 Months222262212233.5485681M56k3817.12%
6 Months235262200225.9879111M74k2510.64%
1 Year180.25262172207.7486111M79k79.7544.24%
3 Years190262172205.9735111M77k7036.84%
5 Years190262172205.9735111M77k7036.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180822 02:03:01