Share Name Share Symbol Market Type Share ISIN Share Description
Tatton Asset M. LSE:TAM London Ordinary Share GB00BYX1P358 ORD GBP0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.38% 267.00p 262.00p 272.00p - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.5 3.6 4.1 65.6 149.27

Tatton Asset M. (TAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018266+11.00+4.31%25826620,132
15 Oct 20182550.000.00%25525515,826
12 Oct 2018255+17.00+7.14%250256267,365
11 Oct 2018238-4.00-1.65%23823836,576
10 Oct 2018242-20.00-7.63%236256271,278
09 Oct 2018262-21.00-7.42%26227620,308
08 Oct 2018283-1.00-0.35%2832830
05 Oct 2018284-10.00-3.40%2782845,713
04 Oct 2018294+14.00+5.00%278294283,403
03 Oct 2018280-5.00-1.75%28028222,396
02 Oct 2018285-1.00-0.35%28228524,720
01 Oct 2018286+1.00+0.35%286286339
28 Sep 2018285-2.00-0.70%28028569,963
27 Sep 20182870.000.00%2872871,695
26 Sep 20182870.000.00%2872871,079
25 Sep 20182870.000.00%2872871,717
24 Sep 2018287-3.00-1.03%28729411,256
21 Sep 2018290+3.00+1.05%286290910
20 Sep 2018287+7.00+2.50%2842905,701
19 Sep 2018280+2.00+0.72%2802804,132
18 Sep 20182780.000.00%278278960,000
17 Sep 20182780.000.00%27827890,836
Download more Tatton Asset M. Historical Data

Tatton Asset M. (TAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256266236248.574816k271k122k114.30%
1 Month280294236265.9590339283k56k-13-4.64%
3 Months234294234268.95622731M95k3314.10%
6 Months207294200250.4536111M81k6028.99%
1 Year197.5294184230.1772111M80k69.535.19%
3 Years190294172218.7372111M83k7740.53%
5 Years190294172218.7372111M83k7740.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181017 19:30:19