Share Name Share Symbol Market Type Share ISIN Share Description
Tatton Asset M. LSE:TAM London Ordinary Share GB00BYX1P358 ORD GBP0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.50p +7.20% 216.00p 210.00p 222.00p - - - 217,088 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 120.76

Tatton Asset M. (TAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018201.50.000.00%201.5201.50
15 Jan 2018201.5-2.50-1.23%201.5201.52,655
12 Jan 2018204.00001-1.00-0.49%204.00001204.0000114,165
11 Jan 2018205.000010.000.00%205.00001205.000012,483
10 Jan 2018205.00001+2.00+0.99%205.00001205.0000169,107
09 Jan 2018202.99998+10.00+5.18%187.49998202.9999835,342
08 Jan 2018193+1.50+0.78%193193394,179
05 Jan 2018191.50.000.00%188.000011929,258
04 Jan 2018191.5+1.50+0.79%191.5191.5118,718
03 Jan 2018190+2.50+1.33%1901905,000
02 Jan 2018187.49998-1.00-0.53%185187.4999811,810
29 Dec 2017188.500010.000.00%188.50001188.5000129,193
28 Dec 2017188.50001+2.50+1.34%188.50001188.500017,000
27 Dec 2017186-2.50-1.33%18618635,823
22 Dec 2017188.500010.000.00%185.875188.6255,527
21 Dec 2017188.500010.000.00%188.50001188.500010
20 Dec 2017188.50001+1.50+0.80%188.50001188.500011,016,519
19 Dec 2017186.999980.000.00%186.99998186.99998205,128
18 Dec 2017186.99998+3.00+1.63%186.99998186.999985,500
Download more Tatton Asset M. Historical Data

Tatton Asset M. (TAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205205201.5204.73470217k18k115.37%
1 Month188.5205185190.783501M103k27.514.59%
3 Months198.5205184190.300301M67k17.58.82%
6 Months194205172186.697301M73k2211.34%
1 Year1.252051.25187.455501M79k214.7517,180.00%
3 Years1.252051.25187.455501M79k214.7517,180.00%
5 Years1.252051.25187.455501M79k214.7517,180.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 20:22:46