Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tatton Asset M. LSE:TAM London Ordinary Share GB00BYX1P358 ORD GBP0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.79% 199.00p 192.00p 206.00p - - - 4,921 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 15.5 3.6 4.1 48.9 111.26

Tatton Asset M. (TAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019195.5+2.00+1.03%195.5195.51,529
17 Jan 2019193.5-1.00-0.51%193.5193.5200
16 Jan 2019194.50.000.00%194.5194.5163
15 Jan 2019194.5-1.00-0.51%194.5194.520,599
14 Jan 2019195.5-4.50-2.25%195.52004,511
14 Jan 2019200+3.00+1.52%200200506
11 Jan 20191970.000.00%19719748,396
10 Jan 2019197-3.50-1.75%1932082,066,083
09 Jan 2019200.50.000.00%2002088
08 Jan 2019200.5-2.00-0.99%193200.53,010
07 Jan 2019202.5+0.50+0.25%200202.535,492
04 Jan 20192020.000.00%2022021,629
03 Jan 2019202-1.00-0.49%2022020
02 Jan 20192030.000.00%2032030
31 Dec 20182030.000.00%203203508
28 Dec 2018203+2.50+1.25%203203726
27 Dec 2018200.5+4.50+2.30%200200.57,676
24 Dec 20181960.000.00%1961960
21 Dec 2018196+6.00+3.16%19019918,124
Download more Tatton Asset M. Historical Data

Tatton Asset M. (TAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200200193.5194.716316321k5k-1-0.50%
1 Month200208193197.085182M156k-1-0.50%
3 Months254260190203.775732M54k-55-21.65%
6 Months234294190247.174432M71k-35-14.96%
1 Year220294190236.581232M73k-21-9.55%
3 Years190294172217.403632M78k94.74%
5 Years190294172217.403632M78k94.74%
Your Recent History
LSE
TAM
Tatton Ass..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:57:24