Share Name Share Symbol Market Type Share ISIN Share Description
Tatton Asset M. LSE:TAM London Ordinary Share GB00BYX1P358 ORD GBP0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.29% 223.00p 220.00p 226.00p - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 124.67

Tatton Asset M. (TAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018223+5.00+2.29%2232230
24 May 2018218-10.00-4.39%21822416,925
23 May 2018228-2.00-0.87%228228380
22 May 20182300.000.00%2302306,317
21 May 2018230+2.00+0.88%2302300
18 May 2018228-2.00-0.87%228228200,110
17 May 20182300.000.00%23023042
16 May 2018230-1.00-0.43%2302322,100
15 May 20182310.000.00%2312316,861
14 May 2018231+4.00+1.76%231231258,700
11 May 2018227-3.00-1.30%2262279,452
10 May 20182300.000.00%23023011
09 May 20182300.000.00%230230499
08 May 2018230-2.00-0.86%230230103,161
04 May 2018232+4.00+1.75%2302325,500
03 May 2018228+4.00+1.79%226228102,566
02 May 2018224+1.00+0.45%2242247,054
01 May 20182230.000.00%22022321,375
30 Apr 2018223+4.00+1.83%2202232,568
27 Apr 2018219+7.00+3.30%21421922,613
Download more Tatton Asset M. Historical Data

Tatton Asset M. (TAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228230218227.3000380200k56k-5-2.19%
1 Month214232214228.669211259k43k94.21%
3 Months236236200221.5918111M102k-13-5.51%
6 Months191.5246184212.8033111M81k31.516.45%
1 Year190246172201.1540111M83k3317.37%
3 Years190246172201.1540111M83k3317.37%
5 Years190246172201.1540111M83k3317.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 01:35:56