Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 16.00p 18.00p 17.00p 17.00p 17.00p 8,167 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 50.3 -9.5 -13.8 - 10.17

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018170.000.00%1717.57,983
17 Sep 2018170.000.00%1717.50
14 Sep 201817+0.75+4.62%1617.25147,861
13 Sep 201816.250.000.00%1616.250
12 Sep 201816.25-0.25-1.52%16.251711,374
11 Sep 201816.50.000.00%16.5170
10 Sep 201816.50.000.00%16.5170
07 Sep 201816.5+0.25+1.54%16.251712,307
06 Sep 201816.250.000.00%16.25170
05 Sep 201816.25-0.25-1.52%16.251715,890
04 Sep 201816.50.000.00%16.5172,903
03 Sep 201816.50.000.00%16.516.517,884
31 Aug 201816.5-0.25-1.49%16.51720,000
30 Aug 201816.750.000.00%16.75170
29 Aug 201816.750.000.00%16.75170
28 Aug 201816.750.000.00%16.75173,587
24 Aug 201816.750.000.00%16.751712,368
23 Aug 201816.750.000.00%16.75170
22 Aug 201816.750.000.00%16.517.50
21 Aug 201816.750.000.00%16.75170
20 Aug 201816.750.000.00%16.517.545,425
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.517.51616.94908k148k56k0.53.03%
1 Month16.7517.51616.79783k148k25k0.251.49%
3 Months18.7520.514.2516.838450148k33k-1.75-9.33%
6 Months12.7534.2510.5520.1400502M86k4.2533.33%
1 Year36.5371020.4619132M63k-19.5-53.42%
3 Years150.51991067.1404133M56k-133.5-88.70%
5 Years99.51991078.0309133M44k-82.5-82.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 22:53:43