We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tasty Plc | LSE:TAST | London | Ordinary Share | GB00B17MN067 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.00 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 44.03M | -6.43M | -0.0440 | -0.27 | 1.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1,088 |
| 08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 13,475 |
| 07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 995 |
| 03 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 9,115 |
| 02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 3,658 |
| 01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 24,440 |
| 29 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 35 |
| 24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 186 |
| 22 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 19 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 18 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 41,242 |
| 17 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 16 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 135 |
| 15 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 12 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 100,731 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 100,000 |
| 10 Apr 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 274,966 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 6,168 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.20 | 1.10 | 1.20 | 17,736 | 0.10 | 9.09% |
| 3 Months | 1.10 | 1.20 | 0.95 | 1.04 | 62,175 | 0.10 | 9.09% |
| 6 Months | 1.20 | 1.20 | 0.95 | 1.09 | 53,791 | 0.00 | 0.00% |
| 1 Year | 2.75 | 3.75 | 0.95 | 2.01 | 105,878 | -1.55 | -56.36% |
| 3 Years | 7.175 | 8.25 | 0.95 | 4.24 | 98,863 | -5.98 | -83.28% |
| 5 Years | 4.30 | 8.25 | 0.95 | 4.03 | 136,931 | -3.10 | -72.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
