Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 35.00p 35.00p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 45.8 -0.1 -1.6 - 21.23

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201735.5-1.00-2.74%3536.549,735
13 Dec 201736.5-0.50-1.35%36.53713,681
12 Dec 2017370.000.00%3737198
11 Dec 2017370.000.00%373712,500
08 Dec 2017370.000.00%373710,434
07 Dec 2017370.000.00%37373,000
06 Dec 2017370.000.00%37370
05 Dec 2017370.000.00%37373,788
04 Dec 2017370.000.00%37373,000
01 Dec 2017370.000.00%373794,802
30 Nov 2017370.000.00%373714,366
29 Nov 2017370.000.00%37379,816
28 Nov 2017370.000.00%3737666
27 Nov 201737+2.00+5.71%353714,064
24 Nov 2017350.000.00%35354,750
23 Nov 2017350.000.00%353513
22 Nov 2017350.000.00%35350
21 Nov 2017350.000.00%35353,000
20 Nov 2017350.000.00%35351,250
17 Nov 201735+2.50+7.69%32.53552,977
16 Nov 201732.50.000.00%32.532.553
15 Nov 201732.50.000.00%32.532.5296
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37373536.059019850k17k-1.5-4.05%
1 Month32.53732.536.2966095k15k39.23%
3 Months36.53731.2535.3103095k12k-1-2.74%
6 Months55.556.531.2542.97210468k32k-20-36.04%
1 Year143.514531.2567.146403M79k-108-75.26%
3 Years11319931.2597.553403M42k-77.5-68.58%
5 Years50.519931.2597.880803M31k-15-29.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171215 12:23:31