Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 18.00p 20.00p 19.00p 19.00p 19.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 50.3 -9.5 -13.8 - 11.36

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018190.000.00%18.519234,574
20 Jun 201819-3.00-13.64%17.522.5249,198
19 Jun 201822+0.50+2.33%21.52266,854
18 Jun 201821.50.000.00%21.521.7536,509
15 Jun 201821.5-0.25-1.15%21.52353,715
14 Jun 201821.75-1.00-4.40%21.752333,000
13 Jun 201822.750.000.00%22.5232,382
12 Jun 201822.750.000.00%22.5231,300
11 Jun 201822.75-0.25-1.09%22.7524.52,172
08 Jun 2018230.000.00%22.5231,602
07 Jun 201823-0.55-2.34%2323.7519,530
06 Jun 201823.550.000.00%23.5524.7517,471
05 Jun 201823.55-0.20-0.84%23.55240
04 Jun 201823.750.000.00%23.752423,520
01 Jun 201823.75-0.25-1.04%23.7524.560,736
31 May 2018240.000.00%2424.57,625
30 May 201824+1.00+4.35%2224118,749
29 May 201823+3.00+15.00%18.523112,444
25 May 2018200.000.00%18.52010,032
24 May 201820-1.00-4.76%202256,545
23 May 201821-0.50-2.33%2122.5102,745
22 May 201821.5+1.00+4.88%20.522.5141,050
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222317.519.664937k249k128k-3-13.64%
1 Month2024.7517.521.08741k249k58k-1-5.00%
3 Months13.7534.2512.521.77851k2M123k5.2538.18%
6 Months3334.251019.76691602M99k-14-42.42%
1 Year56.556.51025.8098132M66k-37.5-66.37%
3 Years133.51991070.6041133M55k-114.5-85.77%
5 Years84.51991080.4360133M42k-65.5-77.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 13:23:42