Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 33.00p 36.00p 34.50p 34.50p 34.50p 20,413 07:51:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 45.8 -0.1 -1.6 - 20.63

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201734.50.000.00%34.534.520,413
16 Oct 201734.5-0.50-1.43%34.53517,123
13 Oct 2017350.000.00%35351,521
12 Oct 2017350.000.00%353513,342
11 Oct 2017350.000.00%34.5352,557
10 Oct 201735-1.00-2.78%34.5366,752
09 Oct 201736+0.50+1.41%35.53673,905
06 Oct 201735.5-1.00-2.74%35.536.527,007
05 Oct 201736.50.000.00%36.536.53,679
04 Oct 201736.50.000.00%36.536.510,451
03 Oct 201736.50.000.00%36.536.521,476
02 Oct 201736.50.000.00%36.536.524,403
29 Sep 201736.50.000.00%36.536.53,191
28 Sep 201736.50.000.00%36.536.530,785
27 Sep 201736.50.000.00%36.536.5488
26 Sep 201736.50.000.00%36.536.51,500
25 Sep 201736.50.000.00%36.536.522,817
22 Sep 201736.50.000.00%36.536.510,125
21 Sep 201736.50.000.00%36.536.56,282
20 Sep 201736.50.000.00%36.536.527,921
19 Sep 201736.50.000.00%36.536.51,300
18 Sep 201736.50.000.00%36.536.53,080
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363634.534.79272k20k8k-1.5-4.17%
1 Month36.536.534.536.061548874k15k-2-5.48%
3 Months50.2552.534.541.9543488468k50k-15.75-31.34%
6 Months637034.554.587803M94k-28.5-45.24%
1 Year156.5156.534.574.700703M85k-122-77.96%
3 Years10419934.598.642903M42k-69.5-66.83%
5 Years5819934.598.144503M31k-23.5-40.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 02:05:59