Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +1.35% 11.25p 11.00p 11.50p 11.25p 11.10p 11.10p 50,478 08:22:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 50.3 -9.5 -13.8 - 6.73

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201811.25+0.15+1.35%1111.2550,478
07 Dec 201811.1+0.10+0.91%1111.588,803
06 Dec 201811+0.50+4.76%10.2511.5247,255
05 Dec 201810.5-0.48-4.33%10.511.531,288
04 Dec 201810.9750.000.00%10.511.50
03 Dec 201810.975+0.03+0.23%9.7510.97529,003
30 Nov 201810.950.000.00%9.7510.950
29 Nov 201810.950.000.00%10.511.51,090
28 Nov 201810.950.000.00%9.7510.9517,780
27 Nov 201810.950.000.00%9.7510.9559,060
26 Nov 201810.95+0.45+4.29%9.7510.95241,382
23 Nov 201810.5-1.00-8.70%9.511.5408,635
22 Nov 201811.5-3.75-24.59%11.515.51,277,484
21 Nov 201815.25+0.25+1.67%1515.2524,300
20 Nov 2018150.000.00%15159,981
19 Nov 2018150.000.00%15150
16 Nov 2018150.000.00%1515.50
15 Nov 2018150.000.00%15150
14 Nov 2018150.000.00%15150
13 Nov 201815-0.50-3.23%15163,589
12 Nov 201815.50.000.00%15.5160
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.9511.59.7510.981129k247k99k0.32.74%
1 Month16169.511.23301k1M188k-4.75-29.69%
3 Months17189.512.878810001M80k-5.75-33.82%
6 Months2324.59.514.9150501M59k-11.75-51.09%
1 Year37379.518.3257502M79k-25.75-69.59%
3 Years1881969.560.1714133M61k-176.75-94.02%
5 Years120.51999.573.0403133M46k-109.25-90.66%
Your Recent History
LSE
TAST
Tasty Plc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 00:45:47