Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -6.67% 17.50p 17.00p 18.00p 18.25p 17.50p 18.25p 8,959 16:08:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 45.8 -0.1 -1.6 - 10.46

Tasty Plc (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201817.5-1.25-6.67%17.518.258,959
22 Feb 201818.750.000.00%18.7518.753,470
21 Feb 201818.750.000.00%18.7518.7531,268
20 Feb 201818.75+1.00+5.63%17.7518.75356,145
19 Feb 201817.750.000.00%17.7517.758,485
16 Feb 201817.75+0.25+1.43%17.517.7517,941
15 Feb 201817.5+1.00+6.06%16.517.5100,920
14 Feb 201816.50.000.00%16.516.50
13 Feb 201816.50.000.00%16.516.54,586
12 Feb 201816.5-0.25-1.49%16.516.7545,439
09 Feb 201816.750.000.00%16.7516.756,708
08 Feb 201816.750.000.00%16.7516.758,254
07 Feb 201816.75+0.15+0.90%16.616.756,024
06 Feb 201816.6+0.10+0.61%16.516.6103,893
05 Feb 201816.5-1.55-8.59%16.518.0499997,235
02 Feb 201818.049999-0.10-0.55%18.04999918.150001133,236
01 Feb 201818.1500010.000.00%18.15000118.1500014,000
31 Jan 201818.150001-1.10-5.71%18.15000119.25103,619
30 Jan 201819.25-0.13-0.65%19.2519.37536,575
29 Jan 201819.375-0.38-1.90%19.37519.755,555
26 Jan 201819.750.000.00%19.7519.7588,244
25 Jan 201819.75-3.75-15.96%19.522.499998727,799
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.518.7517.518.68673k356k83k0-
1 Month19.7519.7516.518.19513k356k56k-2.25-11.39%
3 Months373716.523.0336160728k52k-19.5-52.70%
6 Months39.54316.527.520013728k34k-22-55.70%
1 Year11212216.557.0573133M87k-94.5-84.38%
3 Years14019916.588.3466133M44k-122.5-87.50%
5 Years64.519916.593.511653M36k-47-72.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 00:04:49