ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TAST Tasty Plc

0.475
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.475 0.45 0.50
High Price Low Price Open Price Shares Traded Last Trade
0.475 0.475 0.475 400 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 36.62M 16.05M 0.0812 0.06 939k

Tasty (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20250.4750.000.00%0.4750.475400
19 Jun 20250.4750.000.00%0.4750.4750.00
18 Jun 20250.4750.000.00%0.4750.4750.00
17 Jun 20250.4750.000.00%0.4750.4750.00
16 Jun 20250.4750.000.00%0.4750.475283,284
13 Jun 20250.4750.000.00%0.4750.4751,190,000
12 Jun 20250.475-0.15-24.00%0.4750.6252,549,001
11 Jun 20250.6250.000.00%0.6250.62522,500
10 Jun 20250.6250.000.00%0.6250.62512,326
09 Jun 20250.6250.000.00%0.6250.6250.00
06 Jun 20250.6250.000.00%0.6250.6253,093,544
05 Jun 20250.625-0.025-3.85%0.6250.6512,232
04 Jun 20250.650.000.00%0.650.650.00
03 Jun 20250.650.000.00%0.650.6546,153
02 Jun 20250.650.000.00%0.650.65361
30 May 20250.650.000.00%0.650.65410,616
29 May 20250.650.000.00%0.650.6546,163
28 May 20250.650.000.00%0.650.65433
27 May 20250.650.000.00%0.650.65105,748
23 May 20250.650.000.00%0.650.65163,333
22 May 20250.650.000.00%0.650.650.00
21 May 20250.650.000.00%0.650.65303,358

Tasty Plc (TAST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.4750.4750.475294,6570.000.00%
1 Month0.650.650.4750.551406417,668-0.175-26.92%
3 Months0.6250.650.4750.594327323,879-0.15-24.00%
6 Months0.951.000.4750.624677187,136-0.475-50.00%
1 Year1.751.750.4750.83226130,081-1.28-72.86%
3 Years3.855.750.4751.6187,919-3.38-87.66%
5 Years2.258.250.4753.24104,123-1.78-78.89%

Your Recent History

Delayed Upgrade Clock