| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tasty Plc |
LSE:TAST |
London |
Ordinary Share |
GB00B17MN067 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
3.40 |
3.30 |
3.50 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
44.6 |
-0.3 |
-0.2 |
- |
5 |
Tasty (TAST) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Nov 2020 | 3.40 | 0.15 | 4.62% | 3.25 | 3.40 | 164,078 |
| 24 Nov 2020 | 3.25 | 0.10 | 3.17% | 3.15 | 3.25 | 68,898 |
| 23 Nov 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 0.00 |
| 20 Nov 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 58,405 |
| 19 Nov 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 0.00 |
| 18 Nov 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 28,611 |
| 17 Nov 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 217,465 |
| 16 Nov 2020 | 3.15 | 0.45 | 16.67% | 2.70 | 3.15 | 737,772 |
| 13 Nov 2020 | 2.70 | 0.35 | 14.89% | 2.35 | 2.70 | 400,032 |
| 12 Nov 2020 | 2.35 | 0.15 | 6.82% | 2.20 | 2.35 | 279,440 |
| 11 Nov 2020 | 2.20 | 0.30 | 15.79% | 1.90 | 2.20 | 276,720 |
| 10 Nov 2020 | 1.90 | 0.45 | 31.03% | 1.45 | 1.90 | 1,281,000 |
| 09 Nov 2020 | 1.45 | 0.20 | 16.0% | 1.20 | 1.45 | 959,057 |
| 06 Nov 2020 | 1.25 | -0.10 | -7.41% | 1.225 | 1.35 | 254,526 |
| 05 Nov 2020 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 0.00 |
| 04 Nov 2020 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 12,673 |
| 03 Nov 2020 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 108,193 |
| 02 Nov 2020 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 164,968 |
| 30 Oct 2020 | 1.35 | -0.15 | -10.0% | 1.30 | 1.35 | 409,020 |
| 29 Oct 2020 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 0.00 |
| 28 Oct 2020 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 60,000 |
| 27 Oct 2020 | 1.50 | -0.15 | -9.09% | 1.50 | 1.65 | 123,956 |
| 26 Oct 2020 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 57,039 |
Tasty Plc (TAST) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.15 | 3.40 | 3.15 | 3.31 | 97,127 | 0.25 | 7.94% |
| 1 Month | 1.30 | 3.40 | 1.20 | 2.12 | 338,804 | 2.10 | 161.54% |
| 3 Months | 2.30 | 3.40 | 1.20 | 2.03 | 221,005 | 1.10 | 47.83% |
| 6 Months | 2.125 | 3.40 | 1.20 | 2.26 | 172,359 | 1.28 | 60.0% |
| 1 Year | 2.72 | 4.75 | 1.20 | 2.62 | 193,161 | 0.68 | 25.0% |
| 3 Years | 35.00 | 37.00 | 1.20 | 6.96 | 125,719 | -31.60 | -90.29% |
| 5 Years | 192.50 | 196.00 | 1.20 | 28.46 | 92,103 | -189.10 | -98.23% |
PLUS1
