Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
UK
LSE
Tasty Plc (TAST)
Tasty Plc (TAST) Historical

TAST Tasty Plc

0.475

0.00 (0.00%)

20 Jun 2025 - Closed

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tasty Plc	LSE:TAST	London	Ordinary Share	GB00B17MN067	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.475	0.45	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.475	0.475	0.475	400	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Eating Places	36.62M	16.05M	0.0812	0.06	939k

Tasty (TAST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2025	0.475	0.00	0.00%	0.475	0.475	400
19 Jun 2025	0.475	0.00	0.00%	0.475	0.475	0.00
18 Jun 2025	0.475	0.00	0.00%	0.475	0.475	0.00
17 Jun 2025	0.475	0.00	0.00%	0.475	0.475	0.00
16 Jun 2025	0.475	0.00	0.00%	0.475	0.475	283,284
13 Jun 2025	0.475	0.00	0.00%	0.475	0.475	1,190,000
12 Jun 2025	0.475	-0.15	-24.00%	0.475	0.625	2,549,001
11 Jun 2025	0.625	0.00	0.00%	0.625	0.625	22,500
10 Jun 2025	0.625	0.00	0.00%	0.625	0.625	12,326
09 Jun 2025	0.625	0.00	0.00%	0.625	0.625	0.00
06 Jun 2025	0.625	0.00	0.00%	0.625	0.625	3,093,544
05 Jun 2025	0.625	-0.025	-3.85%	0.625	0.65	12,232
04 Jun 2025	0.65	0.00	0.00%	0.65	0.65	0.00
03 Jun 2025	0.65	0.00	0.00%	0.65	0.65	46,153
02 Jun 2025	0.65	0.00	0.00%	0.65	0.65	361
30 May 2025	0.65	0.00	0.00%	0.65	0.65	410,616
29 May 2025	0.65	0.00	0.00%	0.65	0.65	46,163
28 May 2025	0.65	0.00	0.00%	0.65	0.65	433
27 May 2025	0.65	0.00	0.00%	0.65	0.65	105,748
23 May 2025	0.65	0.00	0.00%	0.65	0.65	163,333
22 May 2025	0.65	0.00	0.00%	0.65	0.65	0.00
21 May 2025	0.65	0.00	0.00%	0.65	0.65	303,358

Tasty Plc (TAST) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.475	0.475	0.475	0.475	294,657	0.00	0.00%
1 Month	0.65	0.65	0.475	0.551406	417,668	-0.175	-26.92%
3 Months	0.625	0.65	0.475	0.594327	323,879	-0.15	-24.00%
6 Months	0.95	1.00	0.475	0.624677	187,136	-0.475	-50.00%
1 Year	1.75	1.75	0.475	0.83226	130,081	-1.28	-72.86%
3 Years	3.85	5.75	0.475	1.61	87,919	-3.38	-87.66%
5 Years	2.25	8.25	0.475	3.24	104,123	-1.78	-78.89%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions