PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tasty Plc | LSE:TAST | London | Ordinary Share | GB00B17MN067 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.25p | 3.20p | 3.30p | 3.25p | 3.25p | 3.25p | 100,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 47.3 | -11.8 | -19.4 | - | 5 |
Tasty (TAST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 3.25 | 0.00 | 0.00% | 3.25 | 3.5 | 0 |
| 11 Oct 2019 | 3.25 | 0.00 | 0.00% | 3.15 | 3.5 | 0 |
| 11 Oct 2019 | 3.25 | 0.00 | 0.00% | 3.15 | 3.5 | 100,250 |
| 10 Oct 2019 | 3.25 | 0.00 | 0.00% | 3.25 | 3.5 | 0 |
| 09 Oct 2019 | 3.25 | -0.05 | -1.52% | 3.15 | 3.5 | 0 |
| 08 Oct 2019 | 3.3 | 0.00 | 0.00% | 3.3 | 3.75 | 60,606 |
| 07 Oct 2019 | 3.3 | 0.00 | 0.00% | 3.2 | 3.5 | 0 |
| 04 Oct 2019 | 3.3 | 0.00 | 0.00% | 3.3 | 3.75 | 2,175 |
| 03 Oct 2019 | 3.3 | 0.00 | 0.00% | 3.3 | 3.75 | 365,603 |
| 02 Oct 2019 | 3.3 | 0.00 | 0.00% | 3.3 | 3.75 | 7,818 |
| 01 Oct 2019 | 3.3 | 0.00 | 0.00% | 3.25 | 3.75 | 556,000 |
| 30 Sep 2019 | 3.3 | 0.00 | 0.00% | 3.3 | 3.75 | 0 |
| 27 Sep 2019 | 3.3 | 0.00 | 0.00% | 3.3 | 3.75 | 60,606 |
| 26 Sep 2019 | 3.3 | -0.15 | -4.35% | 3.25 | 3.75 | 154,538 |
| 25 Sep 2019 | 3.45 | +0.15 | +4.55% | 3.3 | 3.5 | 33,789 |
| 24 Sep 2019 | 3.3 | -0.50 | -13.16% | 3.25 | 3.5 | 470,541 |
| 23 Sep 2019 | 3.8 | -0.05 | -1.30% | 3.75 | 3.85 | 35,000 |
| 20 Sep 2019 | 3.85 | 0.00 | 0.00% | 3.75 | 3.85 | 1,417 |
| 19 Sep 2019 | 3.85 | 0.00 | 0.00% | 3.75 | 3.85 | 6,352 |
| 18 Sep 2019 | 3.85 | 0.00 | 0.00% | 3.75 | 3.85 | 50,602 |
| 17 Sep 2019 | 3.85 | -0.05 | -1.28% | 3.75 | 3.9 | 2,500 |
| 16 Sep 2019 | 3.9 | 0.00 | 0.00% | 3.9 | 4.55 | 28,110 |
Tasty Plc (TAST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.3 | 3.75 | 3.15 | 3.2688 | 80k | -0.05 | -1.52% |
| 1 Month | 3.9 | 3.9 | 3.15 | 3.3268 | 127k | -0.65 | -16.67% |
| 3 Months | 4.6 | 5.25 | 3.15 | 3.5794 | 86k | -1.35 | -29.35% |
| 6 Months | 5.15 | 6.25 | 3.15 | 4.5175 | 122k | -1.9 | -36.89% |
| 1 Year | 16.5 | 17.1 | 3.15 | 6.0229 | 111k | -13.25 | -80.30% |
| 3 Years | 157 | 157 | 3.15 | 36.1194 | 86k | -153.75 | -97.93% |
| 5 Years | 104 | 199 | 3.15 | 53.6499 | 60k | -100.75 | -96.88% |
