Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.40 3.30 3.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 44.6 -0.3 -0.2 - 5

Tasty (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20203.400.154.62%3.253.40164,078
24 Nov 20203.250.103.17%3.153.2568,898
23 Nov 20203.150.000.0%3.153.150.00
20 Nov 20203.150.000.0%3.153.1558,405
19 Nov 20203.150.000.0%3.153.150.00
18 Nov 20203.150.000.0%3.153.1528,611
17 Nov 20203.150.000.0%3.153.15217,465
16 Nov 20203.150.4516.67%2.703.15737,772
13 Nov 20202.700.3514.89%2.352.70400,032
12 Nov 20202.350.156.82%2.202.35279,440
11 Nov 20202.200.3015.79%1.902.20276,720
10 Nov 20201.900.4531.03%1.451.901,281,000
09 Nov 20201.450.2016.0%1.201.45959,057
06 Nov 20201.25-0.10-7.41%1.2251.35254,526
05 Nov 20201.350.000.0%1.351.350.00
04 Nov 20201.350.000.0%1.351.3512,673
03 Nov 20201.350.000.0%1.351.35108,193
02 Nov 20201.350.000.0%1.351.35164,968
30 Oct 20201.35-0.15-10.0%1.301.35409,020
29 Oct 20201.500.000.0%1.501.500.00
28 Oct 20201.500.000.0%1.501.5060,000
27 Oct 20201.50-0.15-9.09%1.501.65123,956
26 Oct 20201.65-0.05-2.94%1.651.7057,039
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.403.153.3197,1270.257.94%
1 Month1.303.401.202.12338,8042.10161.54%
3 Months2.303.401.202.03221,0051.1047.83%
6 Months2.1253.401.202.26172,3591.2860.0%
1 Year2.724.751.202.62193,1610.6825.0%
3 Years35.0037.001.206.96125,719-31.60-90.29%
5 Years192.50196.001.2028.4692,103-189.10-98.23%
ADVFN Advertorial
Your Recent History
LSE
TAST
Tasty
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 07:34:29