
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tasty Plc | LSE:TAST | London | Ordinary Share | GB00B17MN067 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.475 | 0.45 | 0.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.475 | 0.475 | 0.475 | 400 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 36.62M | 16.05M | 0.0812 | 0.06 | 939k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 400 |
19 Jun 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
18 Jun 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
17 Jun 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.00 |
16 Jun 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 283,284 |
13 Jun 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 1,190,000 |
12 Jun 2025 | 0.475 | -0.15 | -24.00% | 0.475 | 0.625 | 2,549,001 |
11 Jun 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 22,500 |
10 Jun 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 12,326 |
09 Jun 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
06 Jun 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 3,093,544 |
05 Jun 2025 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 12,232 |
04 Jun 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
03 Jun 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 46,153 |
02 Jun 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 361 |
30 May 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 410,616 |
29 May 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 46,163 |
28 May 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 433 |
27 May 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 105,748 |
23 May 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 163,333 |
22 May 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
21 May 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 303,358 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.475 | 0.475 | 0.475 | 0.475 | 294,657 | 0.00 | 0.00% |
1 Month | 0.65 | 0.65 | 0.475 | 0.551406 | 417,668 | -0.175 | -26.92% |
3 Months | 0.625 | 0.65 | 0.475 | 0.594327 | 323,879 | -0.15 | -24.00% |
6 Months | 0.95 | 1.00 | 0.475 | 0.624677 | 187,136 | -0.475 | -50.00% |
1 Year | 1.75 | 1.75 | 0.475 | 0.83226 | 130,081 | -1.28 | -72.86% |
3 Years | 3.85 | 5.75 | 0.475 | 1.61 | 87,919 | -3.38 | -87.66% |
5 Years | 2.25 | 8.25 | 0.475 | 3.24 | 104,123 | -1.78 | -78.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions