Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.72 2.70 2.74 2.72 2.72 2.72 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.3 -11.8 -19.4 - 4

Tasty (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20192.720.000.0%2.722.752,000
06 Dec 20192.720.000.0%2.722.750.00
05 Dec 20192.720.000.0%2.723.250.00
04 Dec 20192.720.000.0%2.722.7512,774
03 Dec 20192.720.000.0%2.723.2522,906
02 Dec 20192.720.000.0%2.723.2510,324
29 Nov 20192.720.000.0%2.722.750.00
28 Nov 20192.720.000.0%2.722.75100,151
27 Nov 20192.720.000.0%2.722.75170,945
26 Nov 20192.72-0.03-1.09%2.723.200.00
25 Nov 20192.750.000.0%2.753.200.00
22 Nov 20192.75-0.10-3.51%2.753.35500,000
21 Nov 20192.850.000.0%2.853.200.00
20 Nov 20192.850.000.0%2.853.352,675
19 Nov 20192.850.000.0%2.853.200.00
18 Nov 20192.850.000.0%2.853.2018,816
15 Nov 20192.850.000.0%2.853.359,785
14 Nov 20192.850.000.0%2.853.200.00
13 Nov 20192.850.000.0%2.853.20400
12 Nov 20192.85-0.10-3.39%2.853.3510,000
11 Nov 20192.950.000.0%2.953.200.00
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.723.252.722.7215,3350.000.0%
1 Month2.853.352.722.7478,071-0.13-4.56%
3 Months3.904.552.723.14114,579-1.18-30.26%
6 Months6.056.252.723.6887,960-3.33-55.04%
1 Year11.1011.502.724.92113,391-8.38-75.5%
3 Years142.50145.002.7231.1889,479-139.78-98.09%
5 Years112.50199.002.7251.5361,671-109.78-97.58%
Your Recent History
LSE
TAST
Tasty
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 02:20:12