We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tasty Plc | LSE:TAST | London | Ordinary Share | GB00B17MN067 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 0.90 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 46.91M | -14.47M | -0.0732 | -0.13 | 1.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 12,250 |
| 09 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 3,185 |
| 06 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 83,262 |
| 05 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 99,911 |
| 04 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 03 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 02 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.85 | 0.95 | 193,805 |
| 29 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 10,000 |
| 28 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 135,422 |
| 27 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 12,510 |
| 26 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 25 Nov 2024 | 0.95 | -0.15 | -13.64% | 0.95 | 1.10 | 360,356 |
| 22 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 21 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 20,000 |
| 20 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 130,940 |
| 19 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 3,287 |
| 18 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 15 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 14 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 8 |
| 13 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 12 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 11 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 19,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.95 | 0.95 | 39,722 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.10 | 0.85 | 0.971725 | 53,247 | -0.15 | -13.64% |
| 3 Months | 1.175 | 1.175 | 0.85 | 1.09 | 57,277 | -0.225 | -19.15% |
| 6 Months | 1.75 | 1.75 | 0.85 | 1.32 | 79,338 | -0.80 | -45.71% |
| 1 Year | 1.20 | 2.55 | 0.85 | 1.39 | 87,245 | -0.25 | -20.83% |
| 3 Years | 5.75 | 6.25 | 0.85 | 2.60 | 68,250 | -4.80 | -83.48% |
| 5 Years | 2.72 | 8.25 | 0.85 | 3.65 | 101,676 | -1.77 | -65.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
