PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tasty Plc | LSE:TAST | London | Ordinary Share | GB00B17MN067 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -1.08% | 4.60p | 4.50p | 4.70p | 4.65p | 4.60p | 4.60p | 33,545 | 08:03:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 47.3 | -11.8 | -19.4 | - | 6 |
Tasty (TAST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Jul 2019 | 4.6 | -0.05 | -1.08% | 4.6 | 4.65 | 33,545 |
| 22 Jul 2019 | 4.65 | 0.00 | 0.00% | 4.6 | 5 | 0 |
| 19 Jul 2019 | 4.65 | -0.25 | -5.10% | 4.6 | 5 | 70,561 |
| 18 Jul 2019 | 4.9 | 0.00 | 0.00% | 4.9 | 5.25 | 129,986 |
| 17 Jul 2019 | 4.9 | 0.00 | 0.00% | 4.9 | 5 | 182,297 |
| 16 Jul 2019 | 4.9 | 0.00 | 0.00% | 4.9 | 5.25 | 0 |
| 15 Jul 2019 | 4.9 | 0.00 | 0.00% | 4.9 | 5.25 | 8,500 |
| 12 Jul 2019 | 4.9 | 0.00 | 0.00% | 4.9 | 5.25 | 0 |
| 11 Jul 2019 | 4.9 | -0.20 | -3.92% | 4.9 | 5.25 | 0 |
| 10 Jul 2019 | 5.1 | -0.05 | -0.97% | 5.1 | 5.75 | 194,792 |
| 09 Jul 2019 | 5.15 | 0.00 | 0.00% | 5 | 5.15 | 0 |
| 08 Jul 2019 | 5.15 | 0.00 | 0.00% | 5 | 5.25 | 15,549 |
| 05 Jul 2019 | 5.15 | 0.00 | 0.00% | 5.15 | 5.75 | 2,915 |
| 04 Jul 2019 | 5.15 | 0.00 | 0.00% | 5.15 | 5.75 | 0 |
| 03 Jul 2019 | 5.15 | 0.00 | 0.00% | 5.15 | 5.75 | 10,978 |
| 02 Jul 2019 | 5.15 | 0.00 | 0.00% | 5.15 | 5.75 | 59,230 |
| 01 Jul 2019 | 5.15 | 0.00 | 0.00% | 5.15 | 5.75 | 0 |
| 28 Jun 2019 | 5.15 | 0.00 | 0.00% | 5 | 5.25 | 0 |
| 27 Jun 2019 | 5.15 | -0.10 | -1.90% | 5.15 | 5.75 | 0 |
| 26 Jun 2019 | 5.25 | -0.05 | -0.94% | 5.25 | 5.75 | 41,535 |
| 25 Jun 2019 | 5.3 | 0.00 | 0.00% | 5 | 5.3 | 97,951 |
| 24 Jun 2019 | 5.3 | 0.00 | 0.00% | 5.3 | 5.3 | 1,154 |
Tasty Plc (TAST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.9 | 5.25 | 4.6 | 4.8539 | 128k | -0.3 | -6.12% |
| 1 Month | 5.3 | 5.75 | 4.6 | 5.0194 | 74k | -0.7 | -13.21% |
| 3 Months | 4.95 | 6.25 | 3.9 | 4.8692 | 155k | -0.35 | -7.07% |
| 6 Months | 9.75 | 10.5 | 3.9 | 5.4550 | 138k | -5.15 | -52.82% |
| 1 Year | 17.5 | 18 | 3.9 | 7.3139 | 99k | -12.9 | -73.71% |
| 3 Years | 163 | 186 | 3.9 | 40.5595 | 80k | -158.4 | -97.18% |
| 5 Years | 94.5 | 199 | 3.9 | 57.0392 | 57k | -89.9 | -95.13% |
