PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tasty Plc | LSE:TAST | London | Ordinary Share | GB00B17MN067 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.72 | 2.70 | 2.74 | 2.72 | 2.72 | 2.72 | 2,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 47.3 | -11.8 | -19.4 | - | 4 |
Tasty (TAST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 2.72 | 0.00 | 0.0% | 2.72 | 2.75 | 2,000 |
| 06 Dec 2019 | 2.72 | 0.00 | 0.0% | 2.72 | 2.75 | 0.00 |
| 05 Dec 2019 | 2.72 | 0.00 | 0.0% | 2.72 | 3.25 | 0.00 |
| 04 Dec 2019 | 2.72 | 0.00 | 0.0% | 2.72 | 2.75 | 12,774 |
| 03 Dec 2019 | 2.72 | 0.00 | 0.0% | 2.72 | 3.25 | 22,906 |
| 02 Dec 2019 | 2.72 | 0.00 | 0.0% | 2.72 | 3.25 | 10,324 |
| 29 Nov 2019 | 2.72 | 0.00 | 0.0% | 2.72 | 2.75 | 0.00 |
| 28 Nov 2019 | 2.72 | 0.00 | 0.0% | 2.72 | 2.75 | 100,151 |
| 27 Nov 2019 | 2.72 | 0.00 | 0.0% | 2.72 | 2.75 | 170,945 |
| 26 Nov 2019 | 2.72 | -0.03 | -1.09% | 2.72 | 3.20 | 0.00 |
| 25 Nov 2019 | 2.75 | 0.00 | 0.0% | 2.75 | 3.20 | 0.00 |
| 22 Nov 2019 | 2.75 | -0.10 | -3.51% | 2.75 | 3.35 | 500,000 |
| 21 Nov 2019 | 2.85 | 0.00 | 0.0% | 2.85 | 3.20 | 0.00 |
| 20 Nov 2019 | 2.85 | 0.00 | 0.0% | 2.85 | 3.35 | 2,675 |
| 19 Nov 2019 | 2.85 | 0.00 | 0.0% | 2.85 | 3.20 | 0.00 |
| 18 Nov 2019 | 2.85 | 0.00 | 0.0% | 2.85 | 3.20 | 18,816 |
| 15 Nov 2019 | 2.85 | 0.00 | 0.0% | 2.85 | 3.35 | 9,785 |
| 14 Nov 2019 | 2.85 | 0.00 | 0.0% | 2.85 | 3.20 | 0.00 |
| 13 Nov 2019 | 2.85 | 0.00 | 0.0% | 2.85 | 3.20 | 400 |
| 12 Nov 2019 | 2.85 | -0.10 | -3.39% | 2.85 | 3.35 | 10,000 |
| 11 Nov 2019 | 2.95 | 0.00 | 0.0% | 2.95 | 3.20 | 0.00 |
Tasty Plc (TAST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 3.25 | 2.72 | 2.72 | 15,335 | 0.00 | 0.0% |
| 1 Month | 2.85 | 3.35 | 2.72 | 2.74 | 78,071 | -0.13 | -4.56% |
| 3 Months | 3.90 | 4.55 | 2.72 | 3.14 | 114,579 | -1.18 | -30.26% |
| 6 Months | 6.05 | 6.25 | 2.72 | 3.68 | 87,960 | -3.33 | -55.04% |
| 1 Year | 11.10 | 11.50 | 2.72 | 4.92 | 113,391 | -8.38 | -75.5% |
| 3 Years | 142.50 | 145.00 | 2.72 | 31.18 | 89,479 | -139.78 | -98.09% |
| 5 Years | 112.50 | 199.00 | 2.72 | 51.53 | 61,671 | -109.78 | -97.58% |
