We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tasty Plc | LSE:TAST | London | Ordinary Share | GB00B17MN067 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.475 | 1.45 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.475 | 1.475 | 1.475 | 15,748 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 44.03M | -6.43M | -0.0440 | -0.33 | 2.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 15,748 |
| 25 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0.00 |
| 24 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0.00 |
| 23 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0.00 |
| 22 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0.00 |
| 19 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0.00 |
| 18 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0.00 |
| 17 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 37,615 |
| 16 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 10,495 |
| 15 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0.00 |
| 12 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0.00 |
| 11 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 8,397 |
| 10 Jul 2024 | 1.475 | -0.10 | -6.35% | 1.475 | 1.575 | 595,231 |
| 09 Jul 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 63,235 |
| 08 Jul 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1,105 |
| 05 Jul 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 4,382 |
| 04 Jul 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 103,394 |
| 03 Jul 2024 | 1.575 | 0.38 | 31.25% | 1.20 | 1.575 | 2,552,513 |
| 02 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 71,058 |
| 01 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1,004 |
| 28 Jun 2024 | 1.20 | -0.20 | -14.29% | 1.20 | 1.25 | 1,193,259 |
| 27 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.475 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.25 | 1.575 | 1.20 | 1.46 | 386,807 | 0.225 | 18.00% |
| 3 Months | 1.20 | 2.55 | 0.95 | 1.55 | 376,740 | 0.275 | 22.92% |
| 6 Months | 1.20 | 2.55 | 0.95 | 1.47 | 228,640 | 0.275 | 22.92% |
| 1 Year | 2.25 | 3.75 | 0.95 | 1.72 | 193,231 | -0.775 | -34.44% |
| 3 Years | 5.625 | 8.25 | 0.95 | 3.25 | 113,638 | -4.15 | -73.78% |
| 5 Years | 4.30 | 8.25 | 0.95 | 3.73 | 149,582 | -2.83 | -65.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
