Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.08% 4.60p 4.50p 4.70p 4.65p 4.60p 4.60p 33,545 08:03:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.3 -11.8 -19.4 - 6

Tasty (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jul 20194.6-0.05-1.08%4.64.6533,545
22 Jul 20194.650.000.00%4.650
19 Jul 20194.65-0.25-5.10%4.6570,561
18 Jul 20194.90.000.00%4.95.25129,986
17 Jul 20194.90.000.00%4.95182,297
16 Jul 20194.90.000.00%4.95.250
15 Jul 20194.90.000.00%4.95.258,500
12 Jul 20194.90.000.00%4.95.250
11 Jul 20194.9-0.20-3.92%4.95.250
10 Jul 20195.1-0.05-0.97%5.15.75194,792
09 Jul 20195.150.000.00%55.150
08 Jul 20195.150.000.00%55.2515,549
05 Jul 20195.150.000.00%5.155.752,915
04 Jul 20195.150.000.00%5.155.750
03 Jul 20195.150.000.00%5.155.7510,978
02 Jul 20195.150.000.00%5.155.7559,230
01 Jul 20195.150.000.00%5.155.750
28 Jun 20195.150.000.00%55.250
27 Jun 20195.15-0.10-1.90%5.155.750
26 Jun 20195.25-0.05-0.94%5.255.7541,535
25 Jun 20195.30.000.00%55.397,951
24 Jun 20195.30.000.00%5.35.31,154
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.95.254.64.8539128k-0.3-6.12%
1 Month5.35.754.65.019474k-0.7-13.21%
3 Months4.956.253.94.8692155k-0.35-7.07%
6 Months9.7510.53.95.4550138k-5.15-52.82%
1 Year17.5183.97.313999k-12.9-73.71%
3 Years1631863.940.559580k-158.4-97.18%
5 Years94.51993.957.039257k-89.9-95.13%
Your Recent History
LSE
TAST
Tasty
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 02:33:09