Share Name Share Symbol Market Type Share ISIN Share Description
Tasty Plc LSE:TAST London Ordinary Share GB00B17MN067 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.20p 3.30p 3.25p 3.25p 3.25p 100,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 47.3 -11.8 -19.4 - 5

Tasty (TAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20193.250.000.00%3.253.50
11 Oct 20193.250.000.00%3.153.50
11 Oct 20193.250.000.00%3.153.5100,250
10 Oct 20193.250.000.00%3.253.50
09 Oct 20193.25-0.05-1.52%3.153.50
08 Oct 20193.30.000.00%3.33.7560,606
07 Oct 20193.30.000.00%3.23.50
04 Oct 20193.30.000.00%3.33.752,175
03 Oct 20193.30.000.00%3.33.75365,603
02 Oct 20193.30.000.00%3.33.757,818
01 Oct 20193.30.000.00%3.253.75556,000
30 Sep 20193.30.000.00%3.33.750
27 Sep 20193.30.000.00%3.33.7560,606
26 Sep 20193.3-0.15-4.35%3.253.75154,538
25 Sep 20193.45+0.15+4.55%3.33.533,789
24 Sep 20193.3-0.50-13.16%3.253.5470,541
23 Sep 20193.8-0.05-1.30%3.753.8535,000
20 Sep 20193.850.000.00%3.753.851,417
19 Sep 20193.850.000.00%3.753.856,352
18 Sep 20193.850.000.00%3.753.8550,602
17 Sep 20193.85-0.05-1.28%3.753.92,500
16 Sep 20193.90.000.00%3.94.5528,110
Download more Tasty Plc Historical Data

Tasty Plc (TAST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.33.753.153.268880k-0.05-1.52%
1 Month3.93.93.153.3268127k-0.65-16.67%
3 Months4.65.253.153.579486k-1.35-29.35%
6 Months5.156.253.154.5175122k-1.9-36.89%
1 Year16.517.13.156.0229111k-13.25-80.30%
3 Years1571573.1536.119486k-153.75-97.93%
5 Years1041993.1553.649960k-100.75-96.88%
Your Recent History
LSE
TAST
Tasty
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 11:32:00