ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,950.00
0.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Target Corp (0LD8)

  7. Target Corp (0LD8) Historical

0LD8 Target Corp

76.87
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Target Corp LSE:0LD8 London Ordinary Share TARGET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.87
High Price Low Price Open Price Shares Traded Last Trade
876 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 107.41B 4.14B 8.9633 16.62 35.49B

Target (0LD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202476.870.000.00%76.8776.87775
25 Jul 202476.870.000.00%76.8776.871,854
24 Jul 202476.870.000.00%76.8776.87597
23 Jul 202476.870.000.00%76.8776.87220,583
22 Jul 202476.870.000.00%76.8776.87715
19 Jul 202476.870.000.00%76.8776.8711,854
18 Jul 202476.870.000.00%76.8776.87724
17 Jul 202476.870.000.00%76.8776.871,219
16 Jul 202476.870.000.00%76.8776.871,046
15 Jul 202476.870.000.00%76.8776.871,613
12 Jul 202476.870.000.00%76.8776.871,285
11 Jul 202476.870.000.00%76.8776.872,859
10 Jul 202476.870.000.00%76.8776.873,110
09 Jul 202476.870.000.00%76.8776.872,174
08 Jul 202476.870.000.00%76.8776.87710
05 Jul 202476.870.000.00%76.8776.8739,738
04 Jul 202476.870.000.00%76.8776.870.00
03 Jul 202476.870.000.00%76.8776.871,071
02 Jul 202476.870.000.00%76.8776.871,669
01 Jul 202476.870.000.00%76.8776.87395
28 Jun 202476.870.000.00%76.8776.871,703
27 Jun 202476.870.000.00%76.8776.871,023
Download more Target Corp Historical Data

Target Corp (0LD8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.8776.8776.8776.8747,1210.000.00%
1 Month76.8776.8776.8776.8715,5220.000.00%
3 Months76.8776.8776.8776.878,4550.000.00%
6 Months76.8776.8776.8776.8710,5020.000.00%
1 Year76.8776.8776.8776.8710,2120.000.00%
3 Years76.8776.8776.8776.8712,2720.000.00%
5 Years76.8776.8776.8776.879,6550.000.00%

Your Recent History

LSE
0LD8
Target
USOTC
MSPC
Metrospaces (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved