ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,988.49
-0.09%
Brent Oil
70.725
-0.06%
Bitcoin
83,378.72
1.00%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Target Corp (0LD8)

  7. Target Corp (0LD8) Historical

0LD8 Target Corp

76.87
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Target Corp LSE:0LD8 London Ordinary Share TARGET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.87
High Price Low Price Open Price Shares Traded Last Trade
37,435 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 107.41B 4.14B 8.9633 11.68 35.49B

Target (0LD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202576.870.000.00%76.8776.877,526
13 Mar 202576.870.000.00%76.8776.873,632
12 Mar 202576.870.000.00%76.8776.877,656
11 Mar 202576.870.000.00%76.8776.871,659
10 Mar 202576.870.000.00%76.8776.873,783
07 Mar 202576.870.000.00%76.8776.877,175
06 Mar 202576.870.000.00%76.8776.871,451
05 Mar 202576.870.000.00%76.8776.873,812
04 Mar 202576.870.000.00%76.8776.8720,528
03 Mar 202576.870.000.00%76.8776.872,090
28 Feb 202576.870.000.00%76.8776.87677
27 Feb 202576.870.000.00%76.8776.87778
26 Feb 202576.870.000.00%76.8776.871,706
25 Feb 202576.870.000.00%76.8776.87127,228
24 Feb 202576.870.000.00%76.8776.871,319
21 Feb 202576.870.000.00%76.8776.872,916
20 Feb 202576.870.000.00%76.8776.872,109
19 Feb 202576.870.000.00%76.8776.87461,931
18 Feb 202576.870.000.00%76.8776.871,707
17 Feb 202576.870.000.00%76.8776.870.00

Target Corp (0LD8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.8776.8776.8776.874,7810.000.00%
1 Month76.8776.8776.8776.8732,6550.000.00%
3 Months76.8776.8776.8776.8732,5660.000.00%
6 Months76.8776.8776.8776.8718,7080.000.00%
1 Year76.8776.8776.8776.8715,5120.000.00%
3 Years76.8776.8776.8776.8714,3290.000.00%
5 Years76.8776.8776.8776.879,7250.000.00%

Your Recent History

LSE
0LD8
Target
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads