We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Targa Resources Corp | LSE:0LD9 | London | Ordinary Share | TARGA RESOURCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Transmission | 16.06B | 835.8M | 3.7484 | 53.80 | 10.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 23 |
| 27 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 7 |
| 26 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 377 |
| 25 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 2,176 |
| 24 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 46 |
| 21 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 228 |
| 20 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 522 |
| 19 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 86 |
| 18 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 468 |
| 17 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 0.00 |
| 14 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 150 |
| 13 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 90 |
| 12 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 414 |
| 11 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 218 |
| 10 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 391 |
| 07 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 224 |
| 06 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 194 |
| 05 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 65 |
| 04 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 218 |
| 03 Feb 2025 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 595 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.73 | 48.73 | 48.73 | 48.73 | 567 | 0.00 | 0.00% |
| 1 Month | 48.73 | 48.73 | 48.73 | 48.73 | 370 | 0.00 | 0.00% |
| 3 Months | 48.73 | 48.73 | 48.73 | 48.73 | 1,339 | 0.00 | 0.00% |
| 6 Months | 48.73 | 48.73 | 48.73 | 48.73 | 1,949 | 0.00 | 0.00% |
| 1 Year | 48.73 | 48.73 | 48.73 | 48.73 | 1,763 | 0.00 | 0.00% |
| 3 Years | 48.73 | 48.73 | 48.73 | 48.73 | 3,447 | 0.00 | 0.00% |
| 5 Years | 48.73 | 48.73 | 48.73 | 48.73 | 2,193 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
