Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Targa Resources Corp LSE:0LD9 London Ordinary Share TARGA RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.73 55 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Targa Resources (0LD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 202248.730.000.0%48.7348.7355
08 Aug 202248.730.000.0%48.7348.73300
05 Aug 202248.730.000.0%48.7348.73100
04 Aug 202248.730.000.0%48.7348.730.00
03 Aug 202248.730.000.0%48.7348.730.00
02 Aug 202248.730.000.0%48.7348.73323,200
01 Aug 202248.730.000.0%48.7348.732,300
29 Jul 202248.730.000.0%48.7348.730.00
28 Jul 202248.730.000.0%48.7348.7337
27 Jul 202248.730.000.0%48.7348.730.00
26 Jul 202248.730.000.0%48.7348.730.00
25 Jul 202248.730.000.0%48.7348.730.00
22 Jul 202248.730.000.0%48.7348.730.00
21 Jul 202248.730.000.0%48.7348.730.00
20 Jul 202248.730.000.0%48.7348.730.00
19 Jul 202248.730.000.0%48.7348.730.00
18 Jul 202248.730.000.0%48.7348.73210
15 Jul 202248.730.000.0%48.7348.730.00
14 Jul 202248.730.000.0%48.7348.730.00
13 Jul 202248.730.000.0%48.7348.730.00
12 Jul 202248.730.000.0%48.7348.730.00
11 Jul 202248.730.000.0%48.7348.730.00
Download more Targa Resources Corp Historical Data

Targa Resources Corp (0LD9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.7348.7348.7348.73107,8670.000.0%
1 Month48.7348.7348.7348.7354,3580.000.0%
3 Months48.7348.7348.7348.7313,4630.000.0%
6 Months48.7348.7348.7348.735,7010.000.0%
1 Year48.7348.7348.7348.733,8530.000.0%
3 Years48.7348.7348.7348.734,1650.000.0%
5 Years48.8948.8944.6548.325,923-0.16-0.33%
ADVFN Advertorial
Your Recent History
LSE
0LD9
Targa Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 01:13:28