We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Targa Resources Corp | LSE:0LD9 | London | Ordinary Share | TARGA RESOURCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Transmission | 16.06B | 835.8M | 3.7484 | 34.31 | 28.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 235 |
| 21 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 353 |
| 20 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 22,480 |
| 19 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 0.00 |
| 18 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 1,671 |
| 17 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 794 |
| 14 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 414 |
| 13 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 864 |
| 12 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 929 |
| 11 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 422 |
| 10 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 1,715 |
| 07 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 482 |
| 06 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 131 |
| 05 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 132 |
| 04 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 8 |
| 03 Jun 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 101 |
| 31 May 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 700 |
| 30 May 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 386 |
| 29 May 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 699 |
| 28 May 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 395 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.73 | 48.73 | 48.73 | 48.73 | 6,325 | 0.00 | 0.00% |
| 1 Month | 48.73 | 48.73 | 48.73 | 48.73 | 1,815 | 0.00 | 0.00% |
| 3 Months | 48.73 | 48.73 | 48.73 | 48.73 | 915 | 0.00 | 0.00% |
| 6 Months | 48.73 | 48.73 | 48.73 | 48.73 | 849 | 0.00 | 0.00% |
| 1 Year | 48.73 | 48.73 | 48.73 | 48.73 | 2,130 | 0.00 | 0.00% |
| 3 Years | 48.73 | 48.73 | 48.73 | 48.73 | 4,824 | 0.00 | 0.00% |
| 5 Years | 48.73 | 48.73 | 48.73 | 48.73 | 4,967 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
