Share Name Share Symbol Market Type Share ISIN Share Description
Targa Resources LSE:0LD9 London Ordinary Share US87612G1013 TARGA RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.04 +4.27% $49.85 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Targa Resources (0LD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201849.849998+2.04+4.27%49.84999849.8499980
15 Feb 201847.810001+0.51+1.08%47.81000147.8100018
14 Feb 201847.299999+0.27+0.57%47.29999947.2999990
13 Feb 201847.029998+1.86+4.12%47.02999847.0299980
12 Feb 201845.170001-0.13-0.29%45.17000145.1700010
09 Feb 201845.299999-2.27-4.77%45.29999945.2999990
08 Feb 201847.570003+1.09+2.35%47.57000347.5700030
07 Feb 201846.479999-0.66-1.40%46.47999946.4799990
06 Feb 201847.1399990.000.00%47.13999947.1399990
05 Feb 201847.139999-1.77-3.62%47.13999947.1399990
02 Feb 201848.909999+0.99+2.07%48.90999948.9099990
01 Feb 201847.9199980.000.00%47.91999847.9199980
31 Jan 201847.919998-0.97-1.98%47.91999847.919998573
30 Jan 201848.889999-1.10-2.20%48.88999948.8899991,069
29 Jan 201849.990001-0.01-0.02%49.99000149.9900010
26 Jan 201850-0.79-1.56%50500
25 Jan 201850.79-0.24-0.47%50.7950.790
Download more Targa Resources Historical Data

Targa Resources (0LD9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.8147.8147.8147.81008882.044.27%
1 Month48.8948.8947.8148.547981k5500.961.96%
3 Months48.8948.8947.8148.547981k5500.961.96%
6 Months48.8948.8947.8148.547981k5500.961.96%
1 Year48.8948.8947.8148.547981k5500.961.96%
3 Years48.8948.8947.8148.547981k5500.961.96%
5 Years48.8948.8947.8148.547981k5500.961.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 10:57:53