Share Name Share Symbol Market Type Share ISIN Share Description
Targa Resources LSE:0LD9 London Ordinary Share TARGA RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.03 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Targa Resources (0LD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201848.03+0.78+1.65%48.0348.030
18 Apr 201847.25+0.61+1.31%47.2547.250
17 Apr 201846.64+1.44+3.19%46.6446.640
16 Apr 201845.2+0.12+0.27%45.245.20
13 Apr 201845.08-0.56-1.23%45.0845.0836,647
12 Apr 201845.64-0.62-1.34%45.6445.640
11 Apr 201846.26+1.64+3.68%46.2646.260
10 Apr 201844.62-0.33-0.73%44.6244.620
09 Apr 201844.95-0.27-0.60%44.9544.950
06 Apr 201845.22+1.53+3.50%45.2245.220
05 Apr 201843.69-0.19-0.43%43.6943.690
04 Apr 201843.88+0.46+1.06%43.8843.880
03 Apr 201843.42-0.32-0.73%43.4243.420
29 Mar 201843.74-1.72-3.78%43.7443.740
28 Mar 201845.46-0.93-2.00%45.4645.460
27 Mar 201846.39+0.17+0.37%46.3946.390
26 Mar 201846.22-0.27-0.58%46.2246.220
23 Mar 201846.49-1.01-2.13%46.4946.490
22 Mar 201847.5+1.07+2.30%47.547.5222,956
21 Mar 201846.43+0.27+0.58%46.4346.4338,793
20 Mar 201846.16-1.57-3.29%46.1646.16300
Download more Targa Resources Historical Data

Targa Resources (0LD9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.0845.0845.0845.080037k37k37k2.956.54%
1 Month45.0845.0845.0845.080037k37k37k2.956.54%
3 Months48.8948.8944.6547.02265223k19k-0.86-1.76%
6 Months48.8948.8944.6547.02265223k19k-0.86-1.76%
1 Year48.8948.8944.6547.02265223k19k-0.86-1.76%
3 Years48.8948.8944.6547.02265223k19k-0.86-1.76%
5 Years48.8948.8944.6547.02265223k19k-0.86-1.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 12:56:13