Share Name Share Symbol Market Type Share ISIN Share Description
Targa Resources LSE:0LD9 London Ordinary Share TARGA RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.73 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Targa Resources (0LD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201848.730.000.00%48.7348.730
21 Jun 201848.730.000.00%48.7348.730
20 Jun 201848.730.000.00%48.7348.730
19 Jun 201848.730.000.00%48.7348.730
18 Jun 201848.730.000.00%48.7348.730
15 Jun 201848.730.000.00%48.7348.730
14 Jun 201848.730.000.00%48.7348.730
13 Jun 201848.730.000.00%48.7348.730
12 Jun 201848.730.000.00%48.7348.734
11 Jun 201848.730.000.00%48.7348.730
08 Jun 201848.730.000.00%48.7348.7399
07 Jun 201848.730.000.00%48.7348.73103
06 Jun 201848.730.000.00%48.7348.73200
05 Jun 201848.730.000.00%48.7348.731
04 Jun 201848.730.000.00%48.7348.731
01 Jun 201848.730.000.00%48.7348.7314
31 May 201848.730.000.00%48.7348.730
30 May 201848.730.000.00%48.7348.730
29 May 201848.730.000.00%48.7348.730
25 May 201848.730.000.00%48.7348.730
Download more Targa Resources Historical Data

Targa Resources (0LD9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month48.7348.7348.7348.73001103370-
3 Months45.0848.7345.0846.0267137k6k3.658.10%
6 Months48.8948.8944.6547.08041223k14k-0.16-0.33%
1 Year48.8948.8944.6547.08041223k14k-0.16-0.33%
3 Years48.8948.8944.6547.08041223k14k-0.16-0.33%
5 Years48.8948.8944.6547.08041223k14k-0.16-0.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 19:49:49