Share Name Share Symbol Market Type Share ISIN Share Description
Targa Resources LSE:0LD9 London Ordinary Share TARGA RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.73 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Targa Resources (0LD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201848.730.000.00%48.7348.7315
21 Sep 201848.730.000.00%48.7348.730
20 Sep 201848.730.000.00%48.7348.730
19 Sep 201848.730.000.00%48.7348.730
18 Sep 201848.730.000.00%48.7348.730
17 Sep 201848.730.000.00%48.7348.730
14 Sep 201848.730.000.00%48.7348.730
13 Sep 201848.730.000.00%48.7348.730
12 Sep 201848.730.000.00%48.7348.734
11 Sep 201848.730.000.00%48.7348.730
10 Sep 201848.730.000.00%48.7348.730
07 Sep 201848.730.000.00%48.7348.73121
06 Sep 201848.730.000.00%48.7348.730
05 Sep 201848.730.000.00%48.7348.737
04 Sep 201848.730.000.00%48.7348.730
03 Sep 201848.730.000.00%48.7348.730
31 Aug 201848.730.000.00%48.7348.730
30 Aug 201848.730.000.00%48.7348.730
29 Aug 201848.730.000.00%48.7348.730
28 Aug 201848.730.000.00%48.7348.730
Download more Targa Resources Historical Data

Targa Resources (0LD9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.7348.7348.7348.73001515150-
1 Month48.7348.7348.7348.73004121360-
3 Months48.7348.7348.7348.73004121450-
6 Months45.0848.7345.0846.0410137k4k3.658.10%
1 Year48.8948.8944.6547.08171223k11k-0.16-0.33%
3 Years48.8948.8944.6547.08171223k11k-0.16-0.33%
5 Years48.8948.8944.6547.08171223k11k-0.16-0.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 16:34:55