ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.00%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,339.875
0.39%
Brent Oil
88.195
0.05%
Bitcoin
64,259.79
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Targa Resources Corp (0LD9)

  7. Targa Resources Corp (0LD9) Historical

0LD9 Targa Resources Corp

48.73
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Targa Resources Corp LSE:0LD9 London Ordinary Share TARGA RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.73
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Transmission 16.06B 835.8M 3.7484 31.40 26.24B

Targa Resources (0LD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202448.730.000.00%48.7348.73127
24 Apr 202448.730.000.00%48.7348.7329
23 Apr 202448.730.000.00%48.7348.7380
22 Apr 202448.730.000.00%48.7348.73255
19 Apr 202448.730.000.00%48.7348.73333
18 Apr 202448.730.000.00%48.7348.73624
17 Apr 202448.730.000.00%48.7348.731,330
16 Apr 202448.730.000.00%48.7348.732,574
15 Apr 202448.730.000.00%48.7348.732,377
12 Apr 202448.730.000.00%48.7348.73887
11 Apr 202448.730.000.00%48.7348.73204
10 Apr 202448.730.000.00%48.7348.73511
09 Apr 202448.730.000.00%48.7348.73383
08 Apr 202448.730.000.00%48.7348.73169
05 Apr 202448.730.000.00%48.7348.73446
04 Apr 202448.730.000.00%48.7348.73449
03 Apr 202448.730.000.00%48.7348.7347
02 Apr 202448.730.000.00%48.7348.73881
28 Mar 202448.730.000.00%48.7348.73344
27 Mar 202448.730.000.00%48.7348.73137
26 Mar 202448.730.000.00%48.7348.7339
Download more Targa Resources Corp Historical Data

Targa Resources Corp (0LD9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.7348.7348.7348.731650.000.00%
1 Month48.7348.7348.7348.736500.000.00%
3 Months48.7348.7348.7348.731,0300.000.00%
6 Months48.7348.7348.7348.731,4150.000.00%
1 Year48.7348.7348.7348.732,1540.000.00%
3 Years48.7348.7348.7348.734,9320.000.00%
5 Years48.7348.7348.7348.735,2340.000.00%

Your Recent History

LSE
0LD9
Targa Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved