ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,122.54
0.54%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,345.78
0.64%
Brent Oil
88.125
-0.03%
Bitcoin
64,367.80
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tapestry Inc (0LD5)

  7. Tapestry Inc (0LD5) Historical

0LD5 Tapestry Inc

44.99
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tapestry Inc LSE:0LD5 London Ordinary Share TAPESTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Leather And Leather Products 6.66B 936M 4.0380 9.75 9.13B

Tapestry (0LD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202444.990.000.00%44.9944.99444
24 Apr 202444.990.000.00%44.9944.99261
23 Apr 202444.990.000.00%44.9944.992,452
22 Apr 202444.990.000.00%44.9944.99215,166
19 Apr 202444.990.000.00%44.9944.99787
18 Apr 202444.990.000.00%44.9944.99135
17 Apr 202444.990.000.00%44.9944.991,963
16 Apr 202444.990.000.00%44.9944.99293
15 Apr 202444.990.000.00%44.9944.991,578
12 Apr 202444.990.000.00%44.9944.99421
11 Apr 202444.990.000.00%44.9944.99163
10 Apr 202444.990.000.00%44.9944.99378
09 Apr 202444.990.000.00%44.9944.991,729
08 Apr 202444.990.000.00%44.9944.99264
05 Apr 202444.990.000.00%44.9944.99583
04 Apr 202444.990.000.00%44.9944.995,710
03 Apr 202444.990.000.00%44.9944.99725
02 Apr 202444.990.000.00%44.9944.992,650
28 Mar 202444.990.000.00%44.9944.991,685
27 Mar 202444.990.000.00%44.9944.99746
26 Mar 202444.990.000.00%44.9944.99313
Download more Tapestry Inc Historical Data

Tapestry Inc (0LD5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9944.9944.9944.9943,8220.000.00%
1 Month44.9944.9944.9944.9913,0950.000.00%
3 Months44.9944.9944.9944.9911,4280.000.00%
6 Months44.9944.9944.9944.997,6870.000.00%
1 Year44.9944.9944.9944.996,2040.000.00%
3 Years44.9944.9944.9944.993,5220.000.00%
5 Years44.9944.9944.9944.997,0000.000.00%

Your Recent History

LSE
0LD5
Tapestry
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved