ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,201.54
-0.28%
Dow Jones
42,321.20
0.06%
Gold vs US Dollar
2,669.15
0.03%
Brent Oil
79.575
-0.88%
Bitcoin
96,366.41
1.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tapestry Inc (0LD5)

  7. Tapestry Inc (0LD5) Historical

0LD5 Tapestry Inc

44.99
0.00 (0.00%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tapestry Inc LSE:0LD5 London Ordinary Share TAPESTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.99
High Price Low Price Open Price Shares Traded Last Trade
2,048 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Leather And Leather Products 6.67B 816M 3.5513 19.09 10.34B

Tapestry (0LD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jan 202544.990.000.00%44.9944.991,727
10 Jan 202544.990.000.00%44.9944.993,477
09 Jan 202544.990.000.00%44.9944.990.00
08 Jan 202544.990.000.00%44.9944.99834
07 Jan 202544.990.000.00%44.9944.991,677
06 Jan 202544.990.000.00%44.9944.99599
03 Jan 202544.990.000.00%44.9944.992,146
02 Jan 202544.990.000.00%44.9944.991,436
31 Dec 202444.990.000.00%44.9944.99524
30 Dec 202444.990.000.00%44.9944.99659
27 Dec 202444.990.000.00%44.9944.99707
24 Dec 202444.990.000.00%44.9944.99524
23 Dec 202444.990.000.00%44.9944.99312
20 Dec 202444.990.000.00%44.9944.9977
19 Dec 202444.990.000.00%44.9944.993,095
18 Dec 202444.990.000.00%44.9944.9946
17 Dec 202444.990.000.00%44.9944.99442
16 Dec 202444.990.000.00%44.9944.99989

Tapestry Inc (0LD5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9944.9944.9944.991,5430.000.00%
1 Month44.9944.9944.9944.991,0750.000.00%
3 Months44.9944.9944.9944.994,3590.000.00%
6 Months44.9944.9944.9944.994,2860.000.00%
1 Year44.9944.9944.9944.995,2850.000.00%
3 Years44.9944.9944.9944.993,3650.000.00%
5 Years44.9944.9944.9944.992,3840.000.00%

Your Recent History

LSE
0LD5
Tapestry
BIT
P1Y5E4
NLBNPIT1Y5E4 20991231 1....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads