ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,235.46
1.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tapestry Inc (0LD5)

  7. Tapestry Inc (0LD5) Historical

0LD5 Tapestry Inc

44.99
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tapestry Inc LSE:0LD5 London Ordinary Share TAPESTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.99
High Price Low Price Open Price Shares Traded Last Trade
2,069 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Leather And Leather Products 6.67B 816M 3.5513 17.80 10.34B

Tapestry (0LD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202444.990.000.00%44.9944.99753
11 Dec 202444.990.000.00%44.9944.992,129
10 Dec 202444.990.000.00%44.9944.991,805
09 Dec 202444.990.000.00%44.9944.99953
06 Dec 202444.990.000.00%44.9944.993,817
05 Dec 202444.990.000.00%44.9944.992,154
04 Dec 202444.990.000.00%44.9944.992,025
03 Dec 202444.990.000.00%44.9944.993,445
02 Dec 202444.990.000.00%44.9944.996,417
29 Nov 202444.990.000.00%44.9944.991,595
28 Nov 202444.990.000.00%44.9944.990.00
27 Nov 202444.990.000.00%44.9944.997,641
26 Nov 202444.990.000.00%44.9944.991,313
25 Nov 202444.990.000.00%44.9944.994,664
22 Nov 202444.990.000.00%44.9944.996,321
21 Nov 202444.990.000.00%44.9944.9995,778
20 Nov 202444.990.000.00%44.9944.991,451
19 Nov 202444.990.000.00%44.9944.993,286
18 Nov 202444.990.000.00%44.9944.991,343
15 Nov 202444.990.000.00%44.9944.995,139
14 Nov 202444.990.000.00%44.9944.9925,766
13 Nov 202444.990.000.00%44.9944.992,671
Download more Tapestry Inc Historical Data

Tapestry Inc (0LD5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9944.9944.9944.991,8910.000.00%
1 Month44.9944.9944.9944.997,5400.000.00%
3 Months44.9944.9944.9944.994,9740.000.00%
6 Months44.9944.9944.9944.994,2050.000.00%
1 Year44.9944.9944.9944.995,7010.000.00%
3 Years44.9944.9944.9944.993,3530.000.00%
5 Years44.9944.9944.9944.992,4470.000.00%

Your Recent History

LSE
0LD5
Tapestry
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved