ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,308.33
0.01%
Brent Oil
83.615
0.07%
Bitcoin
61,370.19
0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tanger Factory Outlet Centers Inc (0LD4)

  7. Tanger Factory Outlet Centers Inc (0LD4) Historical

0LD4 Tanger Factory Outlet Centers Inc

20.81
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tanger Factory Outlet Centers Inc LSE:0LD4 London Ordinary Share TANGER FACTORY OUTLET CENTERS REIT ORD S
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 464.41M 99.15M 0.9411 29.64 2.94B

Tanger Factory Outlet Ce... (0LD4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202420.810.000.00%20.8120.810.00
07 May 202420.810.000.00%20.8120.81258
03 May 202420.810.000.00%20.8120.8121
02 May 202420.810.000.00%20.8120.812
01 May 202420.810.000.00%20.8120.811
30 Apr 202420.810.000.00%20.8120.811,911
29 Apr 202420.810.000.00%20.8120.8164
26 Apr 202420.810.000.00%20.8120.81260
25 Apr 202420.810.000.00%20.8120.8131
24 Apr 202420.810.000.00%20.8120.81200
23 Apr 202420.810.000.00%20.8120.81460
22 Apr 202420.810.000.00%20.8120.810.00
19 Apr 202420.810.000.00%20.8120.810.00
18 Apr 202420.810.000.00%20.8120.810.00
17 Apr 202420.810.000.00%20.8120.8168
16 Apr 202420.810.000.00%20.8120.811,595
15 Apr 202420.810.000.00%20.8120.81111
12 Apr 202420.810.000.00%20.8120.8125
11 Apr 202420.810.000.00%20.8120.8171
10 Apr 202420.810.000.00%20.8120.81350
09 Apr 202420.810.000.00%20.8120.810.00
Download more Tanger Factory Outlet Centers Inc Historical Data

Tanger Factory Outlet Centers Inc (0LD4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.8120.8120.8120.81710.000.00%
1 Month20.8120.8120.8120.813390.000.00%
3 Months20.8120.8120.8120.813250.000.00%
6 Months20.8120.8120.8120.813520.000.00%
1 Year20.8120.8120.8120.813300.000.00%
3 Years20.8120.8120.8120.811,1100.000.00%
5 Years20.8120.8120.8120.811,2300.000.00%

Your Recent History

LSE
0LD4
Tanger Factory Outlet Ce...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved