Share Name Share Symbol Market Type Share ISIN Share Description
Tanger Factory LSE:0LD4 London Ordinary Share US8754651060 TANGER FACTORY OUTLET CENTERS REIT ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.46 +2.10% $22.39 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tanger Factory (0LD4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201822.390001+0.46+2.10%22.39000122.3900010
22 Feb 201821.93-0.59-2.62%21.9321.930
21 Feb 201822.52-0.03-0.13%22.5222.520
20 Feb 201822.5500010.000.00%22.55000122.5500010
19 Feb 201822.550001+0.61+2.78%22.55000122.5500010
16 Feb 201821.939998+0.13+0.60%21.93999821.9399980
15 Feb 201821.809999-1.66-7.07%21.80999921.8099990
14 Feb 201823.470001+0.19+0.82%23.47000123.470001580
13 Feb 201823.28+0.46+2.02%23.2823.280
12 Feb 201822.819997+0.08+0.35%22.81999722.8199970
09 Feb 201822.739997-0.80-3.40%22.73999722.7399970
08 Feb 201823.539999-0.01-0.04%23.53999923.5399990
07 Feb 201823.550001-0.05-0.21%23.55000123.5500010
06 Feb 201823.6-0.19-0.80%23.623.60
05 Feb 201823.79-0.28-1.16%23.7923.79203
02 Feb 201824.069999-0.70-2.83%24.06999924.0699990
01 Feb 201824.7699980.000.00%24.76999824.7699981,656
31 Jan 201824.769998-0.63-2.48%24.76999824.7699980
30 Jan 201825.399999-0.25-0.97%25.39999925.3999990
29 Jan 201825.649999+0.19+0.75%25.64999925.6499990
26 Jan 201825.459999+0.41+1.64%25.45999925.4599990
25 Jan 201825.049999-0.59-2.30%25.04999925.0499990
Download more Tanger Factory Historical Data

Tanger Factory (0LD4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.7724.7723.4724.37932032k813-2.38-9.61%
3 Months24.7724.7723.4724.37932032k813-2.38-9.61%
6 Months24.7724.7723.4724.37932032k813-2.38-9.61%
1 Year24.7724.7723.4724.37932032k813-2.38-9.61%
3 Years24.7724.7723.4724.37932032k813-2.38-9.61%
5 Years24.7724.7723.4724.37932032k813-2.38-9.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 14:05:02