Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tanger Factory LSE:0LD4 London Ordinary Share TANGER FACTORY OUTLET CENTERS REIT ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.81 $0.00 $0.00 - - - 3 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tanger Factory (0LD4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201820.810.000.00%20.8120.813
07 Dec 201820.810.000.00%20.8120.810
06 Dec 201820.810.000.00%20.8120.810
05 Dec 201820.810.000.00%20.8120.810
04 Dec 201820.810.000.00%20.8120.810
03 Dec 201820.810.000.00%20.8120.810
30 Nov 201820.810.000.00%20.8120.81338
29 Nov 201820.810.000.00%20.8120.810
28 Nov 201820.810.000.00%20.8120.810
27 Nov 201820.810.000.00%20.8120.810
26 Nov 201820.810.000.00%20.8120.810
23 Nov 201820.810.000.00%20.8120.810
22 Nov 201820.810.000.00%20.8120.810
21 Nov 201820.810.000.00%20.8120.810
20 Nov 201820.810.000.00%20.8120.810
19 Nov 201820.810.000.00%20.8120.810
16 Nov 201820.810.000.00%20.8120.810
15 Nov 201820.810.000.00%20.8120.810
14 Nov 201820.810.000.00%20.8120.81369
13 Nov 201820.810.000.00%20.8120.810
12 Nov 201820.810.000.00%20.8120.810
Download more Tanger Factory Historical Data

Tanger Factory (0LD4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LD4
Tanger Fac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:14:48