We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tanger Factory Outlet Centers Inc | LSE:0LD4 | London | Ordinary Share | TANGER FACTORY OUTLET CENTERS REIT ORD S |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.81 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 464.41M | 99.15M | 0.9411 | 30.46 | 3.02B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 31 |
24 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 200 |
23 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 460 |
22 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 0.00 |
19 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 0.00 |
18 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 0.00 |
17 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 68 |
16 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 1,595 |
15 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 111 |
12 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 25 |
11 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 71 |
10 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 350 |
09 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 0.00 |
08 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 7 |
05 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 8 |
04 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 0.00 |
03 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 225 |
02 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 0.00 |
28 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 113 |
27 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 135 |
26 Mar 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 50 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.81 | 20.81 | 20.81 | 20.81 | 230 | 0.00 | 0.00% |
1 Month | 20.81 | 20.81 | 20.81 | 20.81 | 263 | 0.00 | 0.00% |
3 Months | 20.81 | 20.81 | 20.81 | 20.81 | 335 | 0.00 | 0.00% |
6 Months | 20.81 | 20.81 | 20.81 | 20.81 | 352 | 0.00 | 0.00% |
1 Year | 20.81 | 20.81 | 20.81 | 20.81 | 324 | 0.00 | 0.00% |
3 Years | 20.81 | 20.81 | 20.81 | 20.81 | 1,112 | 0.00 | 0.00% |
5 Years | 20.81 | 20.81 | 20.81 | 20.81 | 1,242 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions