Share Name Share Symbol Market Type Share ISIN Share Description
Tanger Factory LSE:0LD4 London Ordinary Share TANGER FACTORY OUTLET CENTERS REIT ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.81 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tanger Factory (0LD4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201820.810.000.00%20.8120.810
20 Sep 201820.810.000.00%20.8120.810
19 Sep 201820.810.000.00%20.8120.810
18 Sep 201820.810.000.00%20.8120.810
17 Sep 201820.810.000.00%20.8120.810
14 Sep 201820.810.000.00%20.8120.810
13 Sep 201820.810.000.00%20.8120.811,077
12 Sep 201820.810.000.00%20.8120.812
11 Sep 201820.810.000.00%20.8120.810
10 Sep 201820.810.000.00%20.8120.810
07 Sep 201820.810.000.00%20.8120.810
06 Sep 201820.810.000.00%20.8120.810
05 Sep 201820.810.000.00%20.8120.810
04 Sep 201820.810.000.00%20.8120.810
03 Sep 201820.810.000.00%20.8120.810
31 Aug 201820.810.000.00%20.8120.81187
30 Aug 201820.810.000.00%20.8120.810
29 Aug 201820.810.000.00%20.8120.810
28 Aug 201820.810.000.00%20.8120.810
24 Aug 201820.810.000.00%20.8120.812,765
23 Aug 201820.810.000.00%20.8120.810
Download more Tanger Factory Historical Data

Tanger Factory (0LD4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.8120.8120.8120.810023k1k0-
3 Months20.8120.8120.8120.8100221k3k0-
6 Months21.7722.9220.2521.2572221k2k-0.96-4.41%
1 Year24.7724.7720.2521.5733221k2k-3.96-15.99%
3 Years24.7724.7720.2521.5733221k2k-3.96-15.99%
5 Years24.7724.7720.2521.5733221k2k-3.96-15.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 02:23:26