Share Name Share Symbol Market Type Share ISIN Share Description
Tanger Factory LSE:0LD4 London Ordinary Share TANGER FACTORY OUTLET CENTERS REIT ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.81 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tanger Factory (0LD4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201820.810.000.00%20.8120.810
16 Jul 201820.810.000.00%20.8120.8159
13 Jul 201820.810.000.00%20.8120.810
12 Jul 201820.810.000.00%20.8120.81397
11 Jul 201820.810.000.00%20.8120.810
10 Jul 201820.810.000.00%20.8120.810
09 Jul 201820.810.000.00%20.8120.810
06 Jul 201820.810.000.00%20.8120.810
05 Jul 201820.810.000.00%20.8120.810
04 Jul 201820.810.000.00%20.8120.810
03 Jul 201820.810.000.00%20.8120.810
02 Jul 201820.810.000.00%20.8120.810
29 Jun 201820.810.000.00%20.8120.810
28 Jun 201820.810.000.00%20.8120.810
27 Jun 201820.810.000.00%20.8120.810
26 Jun 201820.810.000.00%20.8120.810
25 Jun 201820.810.000.00%20.8120.810
22 Jun 201820.810.000.00%20.8120.81250
21 Jun 201820.810.000.00%20.8120.810
20 Jun 201820.810.000.00%20.8120.810
19 Jun 201820.810.000.00%20.8120.8164
18 Jun 201820.810.000.00%20.8120.8147
Download more Tanger Factory Historical Data

Tanger Factory (0LD4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.8120.8120.8120.8100593972280-
1 Month20.8120.8120.8120.8100593972350-
3 Months21.9522.3220.2521.011236k1k-1.14-5.19%
6 Months24.7724.7720.2522.0178310k1k-3.96-15.99%
1 Year24.7724.7720.2522.0178310k1k-3.96-15.99%
3 Years24.7724.7720.2522.0178310k1k-3.96-15.99%
5 Years24.7724.7720.2522.0178310k1k-3.96-15.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 21:56:04