Share Name Share Symbol Market Type Share ISIN Share Description
Tanger Factory LSE:0LD4 London Ordinary Share TANGER FACTORY OUTLET CENTERS REIT ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.68 -2.99% $22.09 $0.00 $0.00 - - - 190 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tanger Factory (0LD4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201822.09-0.68-2.99%22.0922.09190
19 Apr 201822.77-0.04-0.18%22.7722.770
18 Apr 201822.81+0.14+0.62%22.8122.810
17 Apr 201822.67-0.01-0.04%22.6722.670
16 Apr 201822.68+0.04+0.18%22.6822.680
13 Apr 201822.64-0.28-1.22%22.6422.640
12 Apr 201822.92-0.08-0.35%22.9222.929,162
11 Apr 201823+0.38+1.68%23230
10 Apr 201822.62-0.16-0.70%22.6222.620
09 Apr 201822.78-0.40-1.73%22.7822.78779
06 Apr 201823.18+0.15+0.65%23.1823.180
05 Apr 201823.03+0.49+2.17%23.0323.030
04 Apr 201822.54+0.38+1.71%22.5422.540
03 Apr 201822.16-0.59-2.59%22.1622.160
29 Mar 201822.75+0.55+2.48%22.7522.750
28 Mar 201822.2+0.04+0.18%22.222.2203
27 Mar 201822.16+0.47+2.17%22.1622.160
26 Mar 201821.69-0.08-0.37%21.6921.690
23 Mar 201821.77+0.14+0.65%21.7721.77190
22 Mar 201821.63+0.13+0.60%21.6321.630
Download more Tanger Factory Historical Data

Tanger Factory (0LD4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001900--
1 Month21.7722.9221.7722.87421909k3k0.321.47%
3 Months24.7724.7721.622.79132610k2k-2.68-10.82%
6 Months24.7724.7721.622.79132610k2k-2.68-10.82%
1 Year24.7724.7721.622.79132610k2k-2.68-10.82%
3 Years24.7724.7721.622.79132610k2k-2.68-10.82%
5 Years24.7724.7721.622.79132610k2k-2.68-10.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 04:49:33