ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,302.38
1.08%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,316.715
-0.39%
Brent Oil
83.185
-0.35%
Bitcoin
64,178.10
1.60%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tandem Group Plc (TND)

  7. Tandem Group Plc (TND) Historical

TND Tandem Group Plc

192.50
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group Plc LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 192.50 190.00 195.00
High Price Low Price Open Price Shares Traded Last Trade
192.50 192.50 192.50 1,000 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motorcycles,bicycles & Parts 22.24M -1.24M -0.2264 -8.50 10.52M

Tandem (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 2024192.500.000.00%192.50192.500.00
02 May 2024192.500.000.00%192.50192.500.00
01 May 2024192.500.000.00%192.50192.500.00
30 Apr 2024192.500.000.00%192.50192.500.00
29 Apr 2024192.500.000.00%192.50192.50161
26 Apr 2024192.500.000.00%192.50192.500.00
25 Apr 2024192.50-9.50-4.70%192.50202.001,307
24 Apr 2024202.000.000.00%202.00202.002,445
23 Apr 2024202.000.000.00%202.00202.000.00
22 Apr 2024202.000.000.00%202.00202.001,387
19 Apr 2024202.000.000.00%202.00202.00575
18 Apr 2024202.000.000.00%202.00202.001,745
17 Apr 2024202.000.000.00%202.00202.00449
16 Apr 2024202.000.000.00%202.00202.008
15 Apr 2024202.000.000.00%202.00202.000.00
12 Apr 2024202.000.000.00%202.00202.000.00
11 Apr 2024202.000.000.00%202.00202.000.00
10 Apr 2024202.000.000.00%202.00202.004,024
09 Apr 2024202.000.000.00%202.00202.0040
08 Apr 2024202.000.000.00%202.00202.007,135
Download more Tandem Group Plc Historical Data

Tandem Group Plc (TND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00192.500.000.000.000.000.00%
1 Month202.00202.00192.50200.851,214-9.50-4.70%
3 Months180.00243.00180.00219.934,36012.506.94%
6 Months160.00243.0067.50168.485,61932.5020.31%
1 Year240.00250.0067.50183.384,621-47.50-19.79%
3 Years650.00698.0067.50424.618,062-457.50-70.38%
5 Years190.00720.0067.50394.519,4722.501.32%

Your Recent History

LSE
TND
Tandem
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved