Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group Plc LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 225.00 210.00 240.00 225.00 225.00 225.00 6,227 07:40:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 32.5 1.9 32.3 7.0 11

Tandem (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 2020225.000.000.0%225.00230.0035
27 Jan 2020225.000.000.0%225.00225.002,537
24 Jan 2020225.00-5.00-2.17%225.00230.005,627
23 Jan 2020230.000.000.0%220.00230.00490
22 Jan 2020230.000.000.0%225.00230.009,521
21 Jan 2020230.000.000.0%215.00235.0025,583
20 Jan 2020230.00-10.00-4.17%230.00255.002,138
17 Jan 2020240.000.000.0%240.00255.0014,393
16 Jan 2020240.00-10.00-4.0%240.00270.0038,530
15 Jan 2020250.0025.0011.11%225.00250.0032,217
14 Jan 2020225.000.000.0%220.00235.0013,183
13 Jan 2020225.0025.0012.5%200.00230.0044,887
10 Jan 2020200.0010.005.26%185.00210.0035,971
09 Jan 2020190.0015.008.57%175.00190.00148,192
08 Jan 2020175.000.000.0%175.00182.5055
07 Jan 2020175.00-5.00-2.78%175.00180.001,280
06 Jan 2020180.000.000.0%180.00182.50425
03 Jan 2020180.000.000.0%180.00182.50152
02 Jan 2020180.000.000.0%180.00182.505,255
31 Dec 2019180.000.000.0%180.00182.500.00
30 Dec 2019180.000.000.0%180.00182.500.00
Download more Tandem Group Plc Historical Data

Tandem Group Plc (TND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week230.00230.00220.00227.753,642-5.00-2.17%
1 Month180.00270.00175.00212.8420,02545.0025.0%
3 Months170.00270.00167.50205.2910,56855.0032.35%
6 Months198.00270.00165.00197.786,90427.0013.64%
1 Year110.00270.00110.00190.297,432115.00104.55%
3 Years102.50270.0090.00162.785,194122.50119.51%
5 Years106.00270.0090.00152.755,500119.00112.26%
Your Recent History
LSE
TND
Tandem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 16:52:26