[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group Plc LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -1.67% 590.00 580.00 600.00 610.00 590.00 610.00 10,612 11:10:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 37.1 4.0 68.5 8.6 31

Tandem (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021600.00-10.00-1.64%600.00610.0021,677
23 Sep 2021610.00-10.00-1.61%610.00620.007,378
22 Sep 2021620.0015.002.48%605.00625.0026,195
21 Sep 2021605.0025.004.31%580.00610.0030,235
20 Sep 2021580.00-25.00-4.13%580.00605.009,168
17 Sep 2021605.000.000.0%605.00605.008,579
16 Sep 2021605.00-5.00-0.82%605.00610.006,266
15 Sep 2021610.0025.004.27%585.00620.0022,209
14 Sep 2021585.0055.0010.38%535.00585.0038,171
13 Sep 2021530.00-25.00-4.5%530.00555.009,177
10 Sep 2021555.000.000.0%555.00555.007,937
09 Sep 2021555.00-5.00-0.89%555.00560.006,558
08 Sep 2021560.00-15.00-2.61%525.00575.0039,988
07 Sep 2021575.00-5.00-0.86%575.00580.009,487
06 Sep 2021580.000.000.0%580.00580.0010,235
03 Sep 2021580.00-5.00-0.85%580.00585.006,865
02 Sep 2021585.0045.008.33%540.00585.0022,636
01 Sep 2021540.00-20.00-3.57%540.00560.005,877
31 Aug 2021560.00-5.00-0.88%560.00565.005,500
27 Aug 2021565.00-25.00-4.24%565.00590.0014,767
Download more Tandem Group Plc Historical Data

Tandem Group Plc (TND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week605.00625.00580.00605.9718,931-15.00-2.48%
1 Month565.00625.00525.00586.0715,48125.004.42%
3 Months555.00630.00520.00572.5410,60435.006.31%
6 Months625.00720.00520.00599.3013,914-35.00-5.6%
1 Year390.00720.00375.00553.1915,143200.0051.28%
3 Years107.50720.00105.00390.5311,151482.50448.84%
5 Years107.50720.0090.00355.258,666482.50448.84%
ADVFN Advertorial
Your Recent History
LSE
TND
Tandem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 16:00:10