Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group Plc LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 172.50 165.00 180.00 172.50 172.50 172.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 32.5 1.9 32.3 5.3 8

Tandem (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019172.500.000.0%167.50172.500.00
05 Dec 2019172.500.000.0%170.00175.000.00
04 Dec 2019172.500.000.0%167.50172.5020
03 Dec 2019172.500.000.0%170.00175.00375
02 Dec 2019172.500.000.0%170.00175.000.00
29 Nov 2019172.500.000.0%167.50172.5081
28 Nov 2019172.502.501.47%167.50172.505,039
27 Nov 2019170.000.000.0%167.50170.000.00
26 Nov 2019170.000.000.0%167.50170.0022
25 Nov 2019170.000.000.0%167.50170.005,605
22 Nov 2019170.000.000.0%170.00175.00672
21 Nov 2019170.000.000.0%167.50170.00859
20 Nov 2019170.000.000.0%170.00175.00174
19 Nov 2019170.000.000.0%167.50170.000.00
18 Nov 2019170.000.000.0%167.50170.002,558
15 Nov 2019170.000.000.0%170.00175.00811
14 Nov 2019170.000.000.0%167.50170.00221
13 Nov 2019170.000.000.0%167.50170.00143
12 Nov 2019170.002.501.49%167.50175.00627
11 Nov 2019167.500.000.0%167.50170.00224
08 Nov 2019167.500.000.0%167.50170.001,518
07 Nov 2019167.50-2.50-1.47%167.50170.0011,020
Download more Tandem Group Plc Historical Data

Tandem Group Plc (TND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.50175.00167.50172.501590.000.0%
1 Month170.00175.00167.50170.501,1842.501.47%
3 Months180.00200.00165.00174.662,617-7.50-4.17%
6 Months190.00220.00165.00189.794,907-17.50-9.21%
1 Year120.00220.00107.50181.475,74452.5043.75%
3 Years97.50220.0090.00153.644,45175.0076.92%
5 Years107.50220.0090.00146.215,13065.0060.47%
Your Recent History
LSE
TND
Tandem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 03:35:51