Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group Plc LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  40.00 10.39% 425.00 410.00 440.00 435.00 385.00 385.00 38,047 15:40:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 38.8 2.5 40.5 10.5 21

Tandem (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 2020385.005.001.32%385.00385.009,902
21 Sep 2020380.00-5.00-1.3%385.00385.007,021
18 Sep 2020385.000.000.0%385.00385.007,726
17 Sep 2020385.0025.006.94%360.00390.0011,996
16 Sep 2020360.000.000.0%360.00360.004,395
15 Sep 2020360.000.000.0%360.00360.0092
14 Sep 2020360.005.001.41%355.00360.008,967
11 Sep 2020355.000.000.0%355.00355.003,965
10 Sep 2020355.0020.005.97%335.00360.0022,805
09 Sep 2020335.000.000.0%335.00335.004,023
08 Sep 2020335.000.000.0%335.00335.00772
07 Sep 2020335.005.001.52%325.00335.002,759
04 Sep 2020330.00-10.00-2.94%330.00340.002,815
03 Sep 2020340.000.000.0%340.00340.001,839
02 Sep 2020340.00-30.00-8.11%330.00340.008,214
01 Sep 2020370.000.000.0%370.00370.000.00
28 Aug 2020370.00-5.00-1.33%370.00395.0014,370
27 Aug 2020375.000.000.0%375.00375.001,309
26 Aug 2020375.000.000.0%375.00375.00983
25 Aug 2020375.000.000.0%375.00375.002,390
24 Aug 2020375.000.000.0%375.00375.0065
Download more Tandem Group Plc Historical Data

Tandem Group Plc (TND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week360.00435.00360.00381.478,20865.0018.06%
1 Month375.00435.00325.00361.416,71250.0013.33%
3 Months270.00435.00250.00324.566,652155.0057.41%
6 Months115.00435.00107.50241.1612,395310.00269.57%
1 Year180.00435.00107.50225.2210,567245.00136.11%
3 Years115.00435.0090.00198.957,171310.00269.57%
5 Years162.50435.0090.00177.906,626262.50161.54%
ADVFN Advertorial
Your Recent History
LSE
TND
Tandem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 19:33:47