We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tandem Group Plc | LSE:TND | London | Ordinary Share | GB00B460T373 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 162.50 | 155.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.50 | 162.50 | 162.50 | 8 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motorcycles,bicycles & Parts | 22.24M | -1.24M | -0.2261 | -7.19 | 8.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 7,587 |
| 09 Dec 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 6,470 |
| 06 Dec 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 2,092 |
| 05 Dec 2024 | 162.50 | -5.00 | -2.99% | 162.50 | 167.50 | 5,527 |
| 04 Dec 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 3,540 |
| 03 Dec 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 5,005 |
| 02 Dec 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 426 |
| 29 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 0.00 |
| 28 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 0.00 |
| 27 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 1,364 |
| 26 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 3,393 |
| 25 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 0.00 |
| 22 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 1,901 |
| 21 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 2,547 |
| 20 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 105 |
| 19 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 40 |
| 18 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 160 |
| 15 Nov 2024 | 167.50 | 5.00 | 3.08% | 162.50 | 167.50 | 1,079 |
| 14 Nov 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 2,223 |
| 13 Nov 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 78 |
| 12 Nov 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 645 |
| 11 Nov 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.50 | 167.50 | 162.50 | 163.20 | 5,043 | -5.00 | -2.99% |
| 1 Month | 162.50 | 167.50 | 162.50 | 164.75 | 2,177 | 0.00 | 0.00% |
| 3 Months | 165.00 | 167.50 | 155.00 | 162.44 | 2,239 | -2.50 | -1.52% |
| 6 Months | 175.00 | 177.00 | 140.00 | 164.39 | 1,961 | -12.50 | -7.14% |
| 1 Year | 142.50 | 243.00 | 67.50 | 169.56 | 3,357 | 20.00 | 14.04% |
| 3 Years | 610.00 | 610.00 | 67.50 | 325.14 | 5,396 | -447.50 | -73.36% |
| 5 Years | 172.50 | 720.00 | 67.50 | 399.77 | 8,575 | -10.00 | -5.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
