Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group Plc LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 240.00 230.00 250.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 37.1 4.0 68.5 3.5 13

Tandem (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 2022240.000.000.0%240.00240.00551
04 Oct 2022240.000.000.0%240.00240.000.00
03 Oct 2022240.000.000.0%240.00240.004,088
30 Sep 2022240.00-15.00-5.88%240.00255.003,448
29 Sep 2022255.000.000.0%255.00255.0097
28 Sep 2022255.00-15.00-5.56%255.00270.0010,292
27 Sep 2022270.000.000.0%270.00270.001,780
26 Sep 2022270.000.000.0%270.00270.0065
23 Sep 2022270.00-10.00-3.57%270.00280.007,184
22 Sep 2022280.000.000.0%280.00280.001,318
21 Sep 2022280.000.000.0%280.00280.001,614
20 Sep 2022280.00-5.00-1.75%280.00285.001,111
16 Sep 2022285.000.000.0%285.00285.0014,586
15 Sep 2022285.00-15.00-5.0%285.00285.007,818
14 Sep 2022300.000.000.0%300.00300.00287
13 Sep 2022300.000.000.0%300.00300.0011,739
12 Sep 2022300.000.000.0%300.00300.009,976
09 Sep 2022300.0015.005.26%285.00300.002,425
08 Sep 2022285.000.000.0%285.00285.002,000
07 Sep 2022285.000.000.0%285.00285.001,393
06 Sep 2022285.000.000.0%285.00285.002,501
Download more Tandem Group Plc Historical Data

Tandem Group Plc (TND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week255.00255.00240.00240.182,046-15.00-5.88%
1 Month285.00300.00240.00279.224,466-45.00-15.79%
3 Months272.50315.00240.00290.804,255-32.50-11.93%
6 Months385.00410.00225.00321.557,031-145.00-37.66%
1 Year540.00670.00225.00470.0110,164-300.00-55.56%
3 Years180.00720.00107.50440.1312,15960.0033.33%
5 Years115.00720.0090.00396.449,878125.00108.7%
ADVFN Advertorial
Your Recent History
LSE
TND
Tandem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 06:33:56