We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tandem Group Plc | LSE:TND | London | Ordinary Share | GB00B460T373 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -3.47% | 195.00 | 190.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202.00 | 195.00 | 202.00 | 0.00 | 08:15:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motorcycles,bicycles & Parts | 26.68M | 674k | 0.1233 | 15.82 | 10.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 2,445 |
| 23 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 22 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 1,387 |
| 19 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 575 |
| 18 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 1,745 |
| 17 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 449 |
| 16 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 8 |
| 15 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 12 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 11 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 10 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 4,024 |
| 09 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 40 |
| 08 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 7,135 |
| 05 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 1,774 |
| 04 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 997 |
| 03 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 02 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 3,785 |
| 28 Mar 2024 | 202.00 | 3.00 | 1.51% | 202.00 | 202.00 | 897 |
| 27 Mar 2024 | 199.00 | -3.00 | -1.49% | 199.00 | 202.00 | 2,871 |
| 26 Mar 2024 | 202.00 | 2.00 | 1.00% | 198.00 | 202.00 | 8,648 |
| 25 Mar 2024 | 200.00 | -20.00 | -9.09% | 200.00 | 220.00 | 3,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.00 | 202.00 | 195.00 | 202.00 | 1,538 | -7.00 | -3.47% |
| 1 Month | 202.00 | 202.00 | 195.00 | 202.00 | 1,943 | -7.00 | -3.47% |
| 3 Months | 145.00 | 243.00 | 145.00 | 201.70 | 6,028 | 50.00 | 34.48% |
| 6 Months | 157.50 | 243.00 | 67.50 | 168.06 | 5,585 | 37.50 | 23.81% |
| 1 Year | 248.00 | 250.00 | 67.50 | 184.34 | 4,590 | -53.00 | -21.37% |
| 3 Years | 675.00 | 698.00 | 67.50 | 426.78 | 8,091 | -480.00 | -71.11% |
| 5 Years | 187.50 | 720.00 | 67.50 | 393.63 | 9,456 | 7.50 | 4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
