Share Name Share Symbol Market Type Share ISIN Share Description
Tandem Group Plc LSE:TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 160.00p 180.00p 170.00p 170.00p 170.00p 2,500 07:34:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 32.5 1.9 32.3 5.3 8

Tandem (TND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20191700.000.00%1651704,333
15 Oct 2019170+2.50+1.49%167.51756,590
14 Oct 2019167.5-2.50-1.47%167.517513,503
11 Oct 20191700.000.00%1701750
11 Oct 20191700.000.00%170175120
10 Oct 2019170-12.50-6.85%170182.55,997
09 Oct 2019182.50.000.00%175182.532
08 Oct 2019182.50.000.00%182.51851,000
07 Oct 2019182.50.000.00%175182.5750
04 Oct 2019182.50.000.00%177.51850
03 Oct 2019182.50.000.00%1801859
02 Oct 2019182.50.000.00%182.51855,006
01 Oct 2019182.5-7.50-3.95%1801907,275
30 Sep 2019190+5.00+2.70%19020018,798
27 Sep 2019185+2.50+1.37%1801852,350
26 Sep 2019182.50.000.00%180182.50
25 Sep 2019182.50.000.00%18018516
24 Sep 2019182.5+2.50+1.39%1801852,176
23 Sep 20191800.000.00%180185551
20 Sep 20191800.000.00%18018552
19 Sep 20191800.000.00%1801850
18 Sep 20191800.000.00%1801857
17 Sep 20191800.000.00%180185604
Download more Tandem Group Plc Historical Data

Tandem Group Plc (TND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week182.5182.5165168.89486k-12.5-6.85%
1 Month180200165178.55944k-10-5.56%
3 Months203206165184.95464k-33-16.26%
6 Months200220165191.61926k-30-15.00%
1 Year107.5220105179.62416k62.558.14%
3 Years102.522090152.96074k67.565.85%
5 Years10922090144.88255k6155.96%
Your Recent History
LSE
TND
Tandem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 17:35:52