We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tan Delta Systems Plc | LSE:TAND | London | Ordinary Share | GB00BMV2DK99 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 12.00 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.10 | 12.50 | 0.00 | 08:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl, Coml Machy, Equip, Nec | 1.46M | -1.1M | -0.0150 | -8.33 | 9.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.10 | 12.50 | 0.00 |
| 24 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.10 | 12.50 | 30,000 |
| 21 Jun 2024 | 12.50 | 0.00 | 0.00% | 11.90 | 12.50 | 0.00 |
| 20 Jun 2024 | 12.50 | 0.25 | 2.04% | 11.95 | 12.50 | 35,007 |
| 19 Jun 2024 | 12.25 | 0.00 | 0.00% | 11.95 | 12.25 | 0.00 |
| 18 Jun 2024 | 12.25 | 0.00 | 0.00% | 11.95 | 12.25 | 0.00 |
| 17 Jun 2024 | 12.25 | 0.00 | 0.00% | 11.95 | 12.25 | 0.00 |
| 14 Jun 2024 | 12.25 | 0.00 | 0.00% | 11.95 | 12.25 | 0.00 |
| 13 Jun 2024 | 12.25 | 0.00 | 0.00% | 11.95 | 12.25 | 0.00 |
| 12 Jun 2024 | 12.25 | 0.00 | 0.00% | 11.95 | 12.25 | 0.00 |
| 11 Jun 2024 | 12.25 | -0.75 | -5.77% | 12.00 | 13.50 | 7,704 |
| 10 Jun 2024 | 13.00 | 0.00 | 0.00% | 12.40 | 13.00 | 0.00 |
| 07 Jun 2024 | 13.00 | 0.00 | 0.00% | 12.60 | 13.00 | 0.00 |
| 06 Jun 2024 | 13.00 | 0.00 | 0.00% | 12.60 | 13.00 | 7,692 |
| 05 Jun 2024 | 13.00 | 0.00 | 0.00% | 12.00 | 13.50 | 3 |
| 04 Jun 2024 | 13.00 | 0.00 | 0.00% | 12.40 | 13.00 | 7 |
| 03 Jun 2024 | 13.00 | -0.25 | -1.89% | 12.95 | 13.25 | 14,933 |
| 31 May 2024 | 13.25 | 0.00 | 0.00% | 12.95 | 13.25 | 0.00 |
| 30 May 2024 | 13.25 | 0.00 | 0.00% | 12.95 | 13.25 | 0.00 |
| 29 May 2024 | 13.25 | 0.00 | 0.00% | 12.95 | 13.25 | 0.00 |
| 28 May 2024 | 13.25 | 0.00 | 0.00% | 12.95 | 13.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.50 | 11.95 | 12.50 | 32,504 | 0.25 | 2.04% |
| 1 Month | 13.25 | 13.50 | 11.95 | 12.60 | 13,621 | -0.75 | -5.66% |
| 3 Months | 15.50 | 15.50 | 11.95 | 13.60 | 22,429 | -3.00 | -19.35% |
| 6 Months | 22.00 | 22.00 | 11.95 | 14.43 | 14,864 | -9.50 | -43.18% |
| 1 Year | 28.50 | 30.00 | 11.95 | 21.19 | 16,311 | -16.00 | -56.14% |
| 3 Years | 28.50 | 30.00 | 11.95 | 21.19 | 16,311 | -16.00 | -56.14% |
| 5 Years | 28.50 | 30.00 | 11.95 | 21.19 | 16,311 | -16.00 | -56.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
