We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tan Delta Systems Plc | LSE:TAND | London | Ordinary Share | GB00BMV2DK99 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 19.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.50 | 0.00 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl, Coml Machy, Equip, Nec | 1.46M | -1.1M | -0.0150 | -13.00 | 14.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.00 | 19.50 | 0.00 |
| 03 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 11 |
| 31 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 30 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 29 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 4,200 |
| 28 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.10 | 19.55 | 7 |
| 27 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 5,055 |
| 24 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 23 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 16 |
| 22 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 5,002 |
| 21 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 20 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.00 | 19.50 | 6,000 |
| 17 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 6,898 |
| 16 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.00 | 19.50 | 0.00 |
| 15 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 14 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 1,496 |
| 13 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 500 |
| 10 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 7,574 |
| 09 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 08 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 07 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 06 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 19.00 | 19.50 | 842 | 0.00 | 0.00% |
| 1 Month | 19.50 | 19.55 | 19.00 | 19.50 | 1,838 | 0.00 | 0.00% |
| 3 Months | 24.50 | 25.00 | 16.50 | 19.98 | 6,054 | -5.00 | -20.41% |
| 6 Months | 12.50 | 30.50 | 12.50 | 23.10 | 22,297 | 7.00 | 56.00% |
| 1 Year | 17.50 | 30.50 | 11.40 | 20.50 | 15,406 | 2.00 | 11.43% |
| 3 Years | 28.50 | 30.50 | 11.40 | 21.52 | 12,675 | -9.00 | -31.58% |
| 5 Years | 28.50 | 30.50 | 11.40 | 21.52 | 12,675 | -9.00 | -31.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
