We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tan Delta Systems Plc | LSE:TAND | London | Ordinary Share | GB00BMV2DK99 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 23.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 2,500 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl, Coml Machy, Equip, Nec | 1.46M | -1.1M | -0.0150 | -16.00 | 17.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 2,500 |
| 02 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 3,508 |
| 29 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 28 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 27 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 26 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 25 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 22 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 21 Nov 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 0.00 |
| 20 Nov 2024 | 25.00 | 1.00 | 4.17% | 24.00 | 25.00 | 2,954 |
| 19 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 1,923 |
| 18 Nov 2024 | 24.00 | 0.00 | 0.00% | 22.80 | 24.00 | 35,259 |
| 15 Nov 2024 | 24.00 | -0.50 | -2.04% | 23.80 | 24.50 | 21 |
| 14 Nov 2024 | 24.50 | 0.00 | 0.00% | 23.80 | 24.50 | 1,932 |
| 13 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.00 | 24.50 | 2,307 |
| 12 Nov 2024 | 24.50 | 0.00 | 0.00% | 23.80 | 24.50 | 0.00 |
| 11 Nov 2024 | 24.50 | 0.00 | 0.00% | 23.80 | 24.50 | 0.00 |
| 08 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.10 | 24.50 | 0.00 |
| 07 Nov 2024 | 24.50 | -1.00 | -3.92% | 24.50 | 25.50 | 12,873 |
| 06 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.00 | 25.50 | 0.00 |
| 05 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.00 | 25.50 | 0.00 |
| 04 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.00 | 25.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 24.00 | 24.00 | 702 | 0.00 | 0.00% |
| 1 Month | 25.50 | 25.50 | 22.80 | 24.19 | 2,894 | -1.50 | -5.88% |
| 3 Months | 28.50 | 30.00 | 22.80 | 26.52 | 5,445 | -4.50 | -15.79% |
| 6 Months | 13.25 | 30.50 | 11.40 | 21.60 | 23,689 | 10.75 | 81.13% |
| 1 Year | 24.50 | 30.50 | 11.40 | 20.58 | 14,488 | -0.50 | -2.04% |
| 3 Years | 28.50 | 30.50 | 11.40 | 21.67 | 13,347 | -4.50 | -15.79% |
| 5 Years | 28.50 | 30.50 | 11.40 | 21.67 | 13,347 | -4.50 | -15.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
