Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Talvivaaran Kaivososakeyhtio Oyj LSE:0P6X London Ordinary Share FI0009014716 TALVIVAARA MINING COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.03725 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Talvivaaran Kaivososakey... (0P6X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20190.037250.000.00%0.037250.037250
14 Jun 20190.037250.000.00%0.037250.037250
13 Jun 20190.037250.000.00%0.037250.037250
12 Jun 20190.037250.000.00%0.037250.037250
11 Jun 20190.037250.000.00%0.037250.037250
10 Jun 20190.037250.000.00%0.037250.037250
07 Jun 20190.037250.000.00%0.037250.037250
06 Jun 20190.037250.000.00%0.037250.037250
05 Jun 20190.037250.000.00%0.037250.037250
04 Jun 20190.037250.000.00%0.037250.037250
03 Jun 20190.037250.000.00%0.037250.037250
31 May 20190.037250.000.00%0.037250.037250
30 May 20190.037250.000.00%0.037250.037250
29 May 20190.037250.000.00%0.037250.037250
28 May 20190.037250.000.00%0.037250.037250
24 May 20190.037250.000.00%0.037250.037250
23 May 20190.037250.000.00%0.037250.037250
22 May 20190.037250.000.00%0.037250.037250
21 May 20190.037250.000.00%0.037250.037250
20 May 20190.037250.000.00%0.037250.037250
Download more Talvivaaran Kaivososakeyhtio Oyj Historical Data

Talvivaaran Kaivososakeyhtio Oyj (0P6X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P6X
Talvivaara..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 06:58:25