Share Name Share Symbol Market Type Share ISIN Share Description
Tallinna Vesi As LSE:0JPY London Ordinary Share EE3100026436 TALLINNA VESI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.30 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tallinna Vesi As (0JPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201910.30.000.00%10.310.30
17 Oct 201910.30.000.00%10.310.30
16 Oct 201910.30.000.00%10.310.30
15 Oct 201910.30.000.00%10.310.30
14 Oct 201910.30.000.00%10.310.30
11 Oct 201910.30.000.00%10.310.30
11 Oct 201910.30.000.00%10.310.30
10 Oct 201910.30.000.00%10.310.30
09 Oct 201910.30.000.00%10.310.30
08 Oct 201910.30.000.00%10.310.30
07 Oct 201910.30.000.00%10.310.30
04 Oct 201910.30.000.00%10.310.30
03 Oct 201910.30.000.00%10.310.30
02 Oct 201910.30.000.00%10.310.30
01 Oct 201910.30.000.00%10.310.30
30 Sep 201910.30.000.00%10.310.30
27 Sep 201910.30.000.00%10.310.30
26 Sep 201910.30.000.00%10.310.30
25 Sep 201910.30.000.00%10.310.30
24 Sep 201910.30.000.00%10.310.30
23 Sep 201910.30.000.00%10.310.30
20 Sep 201910.30.000.00%10.310.30
19 Sep 201910.30.000.00%10.310.30
Download more Tallinna Vesi As Historical Data

Tallinna Vesi As (0JPY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0JPY
Tallinna V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 02:40:53